Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2016 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.1 (-0.50%) | 0 |
21 Dec 2016 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.04 (-0.20%) | 0 |
20 Dec 2016 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.05 (+0.25%) | 0 |
19 Dec 2016 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.02 (-0.10%) | 0 |
16 Dec 2016 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.01 (-0.05%) | 0 |
15 Dec 2016 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.07 (-0.35%) | 0 |
14 Dec 2016 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.21 (-1.04%) | 0 |
13 Dec 2016 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.19 (+0.95%) | 0 |
12 Dec 2016 | USD | 20 | 20 | 20 | 20 | 20 | -0.09 (-0.45%) | 0 |
9 Dec 2016 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.01 (-0.05%) | 0 |
8 Dec 2016 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.01 (-0.05%) | 0 |
7 Dec 2016 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.22 (+1.11%) | 0 |
6 Dec 2016 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.05 (-0.25%) | 0 |
5 Dec 2016 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.16 (+0.81%) | 0 |
2 Dec 2016 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.05 (-0.25%) | 0 |
1 Dec 2016 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.15 (-0.75%) | 0 |
30 Nov 2016 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.25 (-1.24%) | 0 |
29 Nov 2016 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.12 (+0.60%) | 0 |
28 Nov 2016 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.07 (-0.35%) | 0 |
25 Nov 2016 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.16 (+0.80%) | 0 |
24 Nov 2016 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.05 (-0.25%) | 0 |
22 Nov 2016 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.03 (-0.15%) | 0 |
21 Nov 2016 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.17 (+0.85%) | 0 |
18 Nov 2016 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.05 (-0.25%) | 0 |
17 Nov 2016 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.2 (+1.01%) | 0 |
16 Nov 2016 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.0 (0.0%) | 0 |
15 Nov 2016 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.21 (+1.07%) | 0 |
14 Nov 2016 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.23 (-1.16%) | 0 |
11 Nov 2016 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.22 (-1.10%) | 0 |