Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2016 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.15 (-0.74%) | 0 |
9 Nov 2016 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.06 (-0.30%) | 0 |
8 Nov 2016 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.16 (+0.80%) | 0 |
7 Nov 2016 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.4 (+2.03%) | 0 |
4 Nov 2016 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.03 (-0.15%) | 0 |
3 Nov 2016 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.1 (-0.51%) | 0 |
2 Nov 2016 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.15 (-0.75%) | 0 |
1 Nov 2016 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.11 (-0.55%) | 0 |
31 Oct 2016 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.24 (-1.18%) | 0 |
28 Oct 2016 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.14 (-0.68%) | 0 |
26 Oct 2016 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.18 (-0.87%) | 0 |
25 Oct 2016 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.29 (-1.39%) | 0 |
24 Oct 2016 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.12 (+0.58%) | 0 |
21 Oct 2016 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.02 (+0.10%) | 0 |
20 Oct 2016 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.04 (-0.19%) | 0 |
19 Oct 2016 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.07 (+0.34%) | 0 |
18 Oct 2016 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.25 (+1.22%) | 0 |
17 Oct 2016 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.11 (-0.53%) | 0 |
14 Oct 2016 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.06 (+0.29%) | 0 |
13 Oct 2016 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.11 (-0.53%) | 0 |
12 Oct 2016 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.04 (-0.19%) | 0 |
11 Oct 2016 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.32 (-1.52%) | 0 |
10 Oct 2016 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.16 (+0.77%) | 0 |
7 Oct 2016 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.18 (-0.86%) | 0 |
6 Oct 2016 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.01 (-0.05%) | 0 |
5 Oct 2016 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.02 (-0.09%) | 0 |
4 Oct 2016 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.07 (-0.33%) | 0 |
3 Oct 2016 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.03 (-0.14%) | 0 |
30 Sep 2016 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.11 (+0.52%) | 0 |