Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2016 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.2 (-0.94%) | 0 |
28 Sep 2016 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.1 (+0.47%) | 0 |
27 Sep 2016 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.19 (+0.91%) | 0 |
26 Sep 2016 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.14 (-0.66%) | 0 |
23 Sep 2016 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.1 (-0.47%) | 0 |
22 Sep 2016 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.22 (+1.05%) | 0 |
21 Sep 2016 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.25 (+1.21%) | 0 |
20 Sep 2016 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.01 (+0.05%) | 0 |
19 Sep 2016 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.01 (-0.05%) | 0 |
16 Sep 2016 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.07 (-0.34%) | 0 |
15 Sep 2016 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.25 (+1.22%) | 0 |
14 Sep 2016 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.02 (-0.10%) | 0 |
13 Sep 2016 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.29 (-1.39%) | 0 |
12 Sep 2016 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.23 (+1.11%) | 0 |
9 Sep 2016 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.49 (-2.32%) | 0 |
8 Sep 2016 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.11 (-0.52%) | 0 |
7 Sep 2016 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.03 (-0.14%) | 0 |
6 Sep 2016 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.21 (+1.00%) | 0 |
5 Sep 2016 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.07 (+0.33%) | 0 |
1 Sep 2016 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.12 (+0.58%) | 0 |
31 Aug 2016 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.11 (-0.52%) | 0 |
30 Aug 2016 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.02 (-0.10%) | 0 |
29 Aug 2016 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.04 (+0.19%) | 0 |
26 Aug 2016 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
25 Aug 2016 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.09 (-0.43%) | 0 |
24 Aug 2016 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.14 (-0.66%) | 0 |
23 Aug 2016 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.07 (+0.33%) | 0 |
22 Aug 2016 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.05 (+0.24%) | 0 |
19 Aug 2016 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.06 (-0.28%) | 0 |