Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2012 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.13 (-0.71%) | 0 |
12 Dec 2012 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.03 (+0.16%) | 0 |
11 Dec 2012 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.11 (+0.60%) | 0 |
10 Dec 2012 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.02 (+0.11%) | 0 |
7 Dec 2012 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.0 (0.0%) | 0 |
6 Dec 2012 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.04 (+0.22%) | 0 |
5 Dec 2012 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.04 (-0.22%) | 0 |
4 Dec 2012 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.03 (-0.16%) | 0 |
3 Dec 2012 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.05 (-0.27%) | 0 |
30 Nov 2012 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.01 (+0.05%) | 0 |
29 Nov 2012 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.08 (+0.44%) | 0 |
28 Nov 2012 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.14 (+0.78%) | 0 |
27 Nov 2012 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.09 (-0.50%) | 0 |
26 Nov 2012 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.0 (0.0%) | 0 |
23 Nov 2012 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.23 (+1.29%) | 0 |
22 Nov 2012 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.01 (+0.06%) | 0 |
20 Nov 2012 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.04 (+0.22%) | 0 |
19 Nov 2012 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.33 (+1.89%) | 0 |
16 Nov 2012 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.06 (+0.34%) | 0 |
15 Nov 2012 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.04 (-0.23%) | 0 |
14 Nov 2012 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.24 (-1.35%) | 0 |
13 Nov 2012 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.0 (0.0%) | 0 |
12 Nov 2012 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.1 (+0.57%) | 0 |
9 Nov 2012 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.03 (+0.17%) | 0 |
8 Nov 2012 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.26 (-1.46%) | 0 |
7 Nov 2012 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.35 (-1.92%) | 0 |
6 Nov 2012 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.06 (+0.33%) | 0 |
5 Nov 2012 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.07 (+0.39%) | 0 |
2 Nov 2012 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.05 (-0.28%) | 0 |