Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2012 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.22 (+1.23%) | 0 |
31 Oct 2012 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.02 (-0.11%) | 0 |
30 Oct 2012 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.04 (-0.22%) | 0 |
25 Oct 2012 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.03 (-0.17%) | 0 |
24 Oct 2012 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.02 (-0.11%) | 0 |
23 Oct 2012 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.23 (-1.26%) | 0 |
22 Oct 2012 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.04 (+0.22%) | 0 |
19 Oct 2012 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.27 (-1.46%) | 0 |
18 Oct 2012 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.15 (-0.81%) | 0 |
17 Oct 2012 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.03 (+0.16%) | 0 |
16 Oct 2012 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.21 (+1.14%) | 0 |
15 Oct 2012 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.21 (+1.16%) | 0 |
12 Oct 2012 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.03 (-0.16%) | 0 |
11 Oct 2012 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.01 (+0.05%) | 0 |
10 Oct 2012 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.06 (-0.33%) | 0 |
9 Oct 2012 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.24 (-1.30%) | 0 |
8 Oct 2012 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.07 (-0.38%) | 0 |
5 Oct 2012 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.02 (+0.11%) | 0 |
4 Oct 2012 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.16 (+0.87%) | 0 |
3 Oct 2012 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.06 (+0.33%) | 0 |
2 Oct 2012 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.03 (+0.16%) | 0 |
1 Oct 2012 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.06 (+0.33%) | 0 |
28 Sep 2012 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.07 (-0.38%) | 0 |
27 Sep 2012 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.14 (+0.77%) | 0 |
26 Sep 2012 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.09 (-0.49%) | 0 |
25 Sep 2012 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.14 (-0.76%) | 0 |
24 Sep 2012 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.09 (-0.49%) | 0 |
21 Sep 2012 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.04 (+0.22%) | 0 |