Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2012 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.01 (+0.06%) | 0 |
8 Aug 2012 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.06 (-0.34%) | 0 |
7 Aug 2012 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.16 (+0.92%) | 0 |
6 Aug 2012 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.05 (+0.29%) | 0 |
3 Aug 2012 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.44 (+2.60%) | 0 |
2 Aug 2012 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.06 (-0.35%) | 0 |
1 Aug 2012 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.09 (-0.53%) | 0 |
31 Jul 2012 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.13 (-0.76%) | 0 |
30 Jul 2012 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.03 (-0.17%) | 0 |
27 Jul 2012 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.24 (+1.41%) | 0 |
26 Jul 2012 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.23 (+1.37%) | 0 |
25 Jul 2012 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.01 (+0.06%) | 0 |
24 Jul 2012 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.11 (-0.65%) | 0 |
23 Jul 2012 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.22 (-1.29%) | 0 |
20 Jul 2012 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.25 (-1.44%) | 0 |
19 Jul 2012 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.12 (+0.70%) | 0 |
18 Jul 2012 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.12 (+0.70%) | 0 |
17 Jul 2012 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.06 (+0.35%) | 0 |
16 Jul 2012 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.06 (-0.35%) | 0 |
13 Jul 2012 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.2 (+1.18%) | 0 |
12 Jul 2012 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.09 (-0.53%) | 0 |
11 Jul 2012 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.02 (-0.12%) | 0 |
10 Jul 2012 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.18 (-1.05%) | 0 |
9 Jul 2012 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.07 (-0.41%) | 0 |
6 Jul 2012 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.14 (-0.81%) | 0 |
5 Jul 2012 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.09 (-0.52%) | 0 |
4 Jul 2012 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.1 (+0.58%) | 0 |
2 Jul 2012 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.07 (+0.40%) | 0 |
29 Jun 2012 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.45 (+2.67%) | 0 |