Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2012 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.13 (-0.77%) | 0 |
27 Jun 2012 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.03 (+0.18%) | 0 |
26 Jun 2012 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.07 (+0.41%) | 0 |
25 Jun 2012 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.25 (-1.46%) | 0 |
22 Jun 2012 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.15 (+0.88%) | 0 |
21 Jun 2012 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.43 (-2.47%) | 0 |
20 Jun 2012 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.02 (-0.11%) | 0 |
19 Jun 2012 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.2 (+1.16%) | 0 |
18 Jun 2012 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.11 (+0.64%) | 0 |
15 Jun 2012 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.06 (+0.35%) | 0 |
14 Jun 2012 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.12 (+0.71%) | 0 |
13 Jun 2012 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.06 (-0.35%) | 0 |
12 Jun 2012 | USD | 17 | 17 | 17 | 17 | 17 | +0.2 (+1.19%) | 0 |
11 Jun 2012 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.23 (-1.35%) | 0 |
8 Jun 2012 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.11 (+0.65%) | 0 |
7 Jun 2012 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.03 (-0.18%) | 0 |
6 Jun 2012 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.37 (+2.23%) | 0 |
5 Jun 2012 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.09 (+0.55%) | 0 |
4 Jun 2012 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.05 (+0.30%) | 0 |
1 Jun 2012 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.51 (-3.01%) | 0 |
31 May 2012 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.1 (-0.59%) | 0 |
30 May 2012 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.23 (-1.33%) | 0 |
29 May 2012 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.31 (+1.83%) | 0 |
28 May 2012 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.06 (-0.35%) | 0 |
24 May 2012 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.03 (-0.18%) | 0 |
23 May 2012 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.01 (+0.06%) | 0 |
22 May 2012 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.01 (+0.06%) | 0 |
21 May 2012 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.38 (+2.28%) | 0 |
18 May 2012 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.17 (-1.01%) | 0 |