Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2012 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.08 (+0.43%) | 0 |
4 Apr 2012 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.29 (-1.54%) | 0 |
3 Apr 2012 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.01 (+0.05%) | 0 |
2 Apr 2012 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.25 (+1.35%) | 0 |
30 Mar 2012 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.05 (+0.27%) | 0 |
29 Mar 2012 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.29 (+1.59%) | 0 |
28 Mar 2012 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.09 (-0.49%) | 0 |
27 Mar 2012 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.03 (-0.16%) | 0 |
26 Mar 2012 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.34 (+1.89%) | 0 |
23 Mar 2012 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.08 (+0.45%) | 0 |
22 Mar 2012 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.08 (-0.45%) | 0 |
21 Mar 2012 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.01 (-0.06%) | 0 |
20 Mar 2012 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.07 (-0.39%) | 0 |
19 Mar 2012 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.12 (+0.67%) | 0 |
16 Mar 2012 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.04 (+0.22%) | 0 |
15 Mar 2012 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.07 (+0.39%) | 0 |
14 Mar 2012 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.02 (-0.11%) | 0 |
13 Mar 2012 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.35 (+2.00%) | 0 |
12 Mar 2012 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.0 (0.0%) | 0 |
9 Mar 2012 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.09 (+0.52%) | 0 |
8 Mar 2012 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.35 (+2.05%) | 0 |
7 Mar 2012 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.23 (+1.37%) | 0 |
6 Mar 2012 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.41 (-2.38%) | 0 |
5 Mar 2012 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.07 (-0.40%) | 0 |
2 Mar 2012 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.08 (-0.46%) | 0 |
1 Mar 2012 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.17 (+0.99%) | 0 |
29 Feb 2012 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.08 (-0.46%) | 0 |
28 Feb 2012 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.14 (+0.82%) | 0 |
27 Feb 2012 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.02 (-0.12%) | 0 |
24 Feb 2012 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.05 (+0.29%) | 0 |