| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2024 | GBX | 2,035 | 2,075 | 2,010 | 2,020 | 2,020 | +10 (+0.50%) | 28,343 |
| 19 Apr 2024 | GBX | 2,055 | 2,055 | 2,010 | 2,010 | 2,010 | -45 (-2.19%) | 51,704 |
| 18 Apr 2024 | GBX | 2,070 | 2,086.25 | 2,045 | 2,055 | 2,055 | -10 (-0.48%) | 81,136 |
| 17 Apr 2024 | GBX | 2,060 | 2,070.15 | 2,040 | 2,065 | 2,065 | +15 (+0.73%) | 51,318 |
| 16 Apr 2024 | GBX | 2,050 | 2,071.25 | 2,050 | 2,050 | 2,050 | -35 (-1.68%) | 58,311 |
| 15 Apr 2024 | GBX | 2,075 | 2,140 | 2,075 | 2,085 | 2,085 | -15 (-0.71%) | 53,317 |
| 12 Apr 2024 | GBX | 2,135 | 2,135 | 2,093 | 2,100 | 2,100 | +15 (+0.72%) | 161,331 |
| 11 Apr 2024 | GBX | 2,085 | 2,130 | 2,075 | 2,085 | 2,085 | -5 (-0.24%) | 47,580 |
| 10 Apr 2024 | GBX | 2,125 | 2,125 | 2,088.2 | 2,090 | 2,090 | 0.0 (0.0%) | 86,466 |
| 9 Apr 2024 | GBX | 2,120 | 2,124.795 | 2,080 | 2,090 | 2,090 | -5 (-0.24%) | 170,085 |
| 8 Apr 2024 | GBX | 2,105 | 2,120 | 2,070 | 2,095 | 2,095 | +10 (+0.48%) | 67,490 |
| 5 Apr 2024 | GBX | 2,115 | 2,115 | 2,070.6101 | 2,085 | 2,085 | -20 (-0.95%) | 64,024 |
| 4 Apr 2024 | GBX | 2,100 | 2,115 | 2,092.5 | 2,105 | 2,105 | +10 (+0.48%) | 94,534 |
| 3 Apr 2024 | GBX | 2,085 | 2,100 | 2,079.792 | 2,095 | 2,095 | +10 (+0.48%) | 173,452 |
| 2 Apr 2024 | GBX | 2,100 | 2,140 | 2,080 | 2,085 | 2,085 | -30 (-1.42%) | 96,551 |
| 28 Mar 2024 | GBX | 2,105 | 2,130 | 2,099.8138 | 2,115 | 2,115 | +10 (+0.48%) | 75,476 |
| 27 Mar 2024 | GBX | 2,105 | 2,130 | 2,090 | 2,105 | 2,105 | -20 (-0.94%) | 58,445 |
| 26 Mar 2024 | GBX | 2,120 | 2,125 | 2,100 | 2,125 | 2,125 | +20 (+0.95%) | 85,949 |
| 25 Mar 2024 | GBX | 2,120 | 2,120.864 | 2,097.3251 | 2,105 | 2,105 | -20 (-0.94%) | 117,769 |
| 22 Mar 2024 | GBX | 2,105 | 2,130 | 2,105 | 2,125 | 2,125 | +20 (+0.95%) | 128,046 |
| 21 Mar 2024 | GBX | 2,100 | 2,115 | 2,090 | 2,105 | 2,105 | +30 (+1.45%) | 78,132 |
| 20 Mar 2024 | GBX | 2,090 | 2,092 | 2,075 | 2,075 | 2,075 | 0.0 (0.0%) | 64,035 |
| 19 Mar 2024 | GBX | 2,120 | 2,125 | 2,075 | 2,075 | 2,075 | -25 (-1.19%) | 93,608 |
| 18 Mar 2024 | GBX | 2,105 | 2,125.2 | 2,100 | 2,100 | 2,100 | -25 (-1.18%) | 55,432 |
| 15 Mar 2024 | GBX | 2,110 | 2,136.231 | 2,105 | 2,125 | 2,125 | +10 (+0.47%) | 113,282 |
| 14 Mar 2024 | GBX | 2,145 | 2,145 | 2,110 | 2,115 | 2,115 | -10 (-0.47%) | 109,409 |
| 13 Mar 2024 | GBX | 2,120 | 2,125.8 | 2,103.6 | 2,125 | 2,125 | +20 (+0.95%) | 120,119 |
| 12 Mar 2024 | GBX | 2,115 | 2,120.9 | 2,104.984 | 2,105 | 2,105 | 0.0 (0.0%) | 158,445 |
| 11 Mar 2024 | GBX | 2,150 | 2,152.5 | 2,100 | 2,105 | 2,105 | -35 (-1.64%) | 143,304 |
| 8 Mar 2024 | GBX | 2,155 | 2,159.75 | 2,130 | 2,140 | 2,140 | -5 (-0.23%) | 89,981 |
