Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2009 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
14 Aug 2009 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
13 Aug 2009 | SGD | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | -0.015 (-7.14%) | 203,000 |
12 Aug 2009 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 160,000 |
11 Aug 2009 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
7 Aug 2009 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 9,000 |
6 Aug 2009 | SGD | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 60,000 |
5 Aug 2009 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 75,000 |
4 Aug 2009 | SGD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 100,000 |
3 Aug 2009 | SGD | 0.225 | 0.235 | 0.225 | 0.235 | 0.235 | +0.02 (+9.30%) | 334,000 |
31 Jul 2009 | SGD | 0.2 | 0.22 | 0.2 | 0.215 | 0.215 | +0.025 (+13.16%) | 369,000 |
30 Jul 2009 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.005 (+2.70%) | 76,000 |
29 Jul 2009 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.01 (-5.13%) | 30,000 |
28 Jul 2009 | SGD | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | -0.005 (-2.50%) | 198,000 |
27 Jul 2009 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.005 (+2.56%) | 50,000 |
24 Jul 2009 | SGD | 0.18 | 0.195 | 0.18 | 0.195 | 0.195 | +0.015 (+8.33%) | 721,000 |
23 Jul 2009 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.005 (+2.86%) | 25,000 |
22 Jul 2009 | SGD | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 150,000 |
21 Jul 2009 | SGD | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 492,000 |
20 Jul 2009 | SGD | 0.175 | 0.185 | 0.175 | 0.18 | 0.18 | +0.015 (+9.09%) | 204,000 |
17 Jul 2009 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.005 (+3.13%) | 149,000 |
16 Jul 2009 | SGD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 481,000 |
15 Jul 2009 | SGD | 0.155 | 0.165 | 0.155 | 0.165 | 0.165 | +0.025 (+17.86%) | 290,000 |
14 Jul 2009 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
13 Jul 2009 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.025 (-15.15%) | 11,000 |
10 Jul 2009 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
9 Jul 2009 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
8 Jul 2009 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
7 Jul 2009 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
6 Jul 2009 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 301,000 |