Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2009 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 160,000 |
2 Jul 2009 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 216,000 |
1 Jul 2009 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 120,000 |
30 Jun 2009 | SGD | 0.17 | 0.18 | 0.165 | 0.17 | 0.17 | +0.005 (+3.03%) | 1,548,000 |
29 Jun 2009 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 20,000 |
26 Jun 2009 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
25 Jun 2009 | SGD | 0.165 | 0.175 | 0.165 | 0.17 | 0.17 | +0.01 (+6.25%) | 667,000 |
24 Jun 2009 | SGD | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | +0.015 (+10.34%) | 231,000 |
23 Jun 2009 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
22 Jun 2009 | SGD | 0.14 | 0.155 | 0.14 | 0.145 | 0.145 | +0.01 (+7.41%) | 312,000 |
19 Jun 2009 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 155,000 |
18 Jun 2009 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 10,000 |
17 Jun 2009 | SGD | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | +0.01 (+7.69%) | 35,000 |
16 Jun 2009 | SGD | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | -0.01 (-7.14%) | 150,000 |
15 Jun 2009 | SGD | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 380,000 |
12 Jun 2009 | SGD | 0.155 | 0.155 | 0.145 | 0.145 | 0.145 | -0.01 (-6.45%) | 54,000 |
11 Jun 2009 | SGD | 0.155 | 0.155 | 0.145 | 0.155 | 0.155 | 0.0 (0.0%) | 713,000 |
10 Jun 2009 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 355,000 |
9 Jun 2009 | SGD | 0.16 | 0.16 | 0.15 | 0.155 | 0.155 | -0.005 (-3.13%) | 160,000 |
8 Jun 2009 | SGD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 888,000 |
5 Jun 2009 | SGD | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 352,000 |
4 Jun 2009 | SGD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 1,168,000 |
3 Jun 2009 | SGD | 0.17 | 0.19 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 930,000 |
2 Jun 2009 | SGD | 0.185 | 0.185 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 1,670,000 |
1 Jun 2009 | SGD | 0.16 | 0.175 | 0.16 | 0.175 | 0.175 | +0.015 (+9.38%) | 1,021,000 |
29 May 2009 | SGD | 0.155 | 0.16 | 0.15 | 0.16 | 0.16 | +0.005 (+3.23%) | 1,560,000 |
28 May 2009 | SGD | 0.14 | 0.16 | 0.14 | 0.155 | 0.155 | +0.01 (+6.90%) | 2,245,000 |
27 May 2009 | SGD | 0.145 | 0.15 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 2,430,000 |
26 May 2009 | SGD | 0.145 | 0.16 | 0.14 | 0.145 | 0.145 | +0.005 (+3.57%) | 4,837,000 |
25 May 2009 | SGD | 0.14 | 0.145 | 0.135 | 0.14 | 0.14 | +0.005 (+3.70%) | 2,431,000 |