Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2009 | SGD | 0.115 | 0.14 | 0.115 | 0.135 | 0.135 | +0.01 (+8%) | 2,155,000 |
21 May 2009 | SGD | 0.105 | 0.125 | 0.105 | 0.125 | 0.125 | +0.015 (+13.64%) | 2,767,000 |
20 May 2009 | SGD | 0.1 | 0.115 | 0.1 | 0.11 | 0.11 | +0.01 (+10%) | 1,260,000 |
19 May 2009 | SGD | 0.08 | 0.1 | 0.08 | 0.1 | 0.1 | +0.025 (+33.33%) | 1,054,000 |
18 May 2009 | SGD | 0.075 | 0.075 | 0.07 | 0.075 | 0.075 | -0.01 (-11.76%) | 150,000 |
15 May 2009 | SGD | 0.085 | 0.085 | 0.08 | 0.085 | 0.085 | +0.005 (+6.25%) | 636,000 |
14 May 2009 | SGD | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | -0.005 (-5.88%) | 208,000 |
13 May 2009 | SGD | 0.075 | 0.09 | 0.075 | 0.085 | 0.085 | +0.01 (+13.33%) | 2,139,000 |
12 May 2009 | SGD | 0.065 | 0.075 | 0.065 | 0.075 | 0.075 | +0.005 (+7.14%) | 918,000 |
11 May 2009 | SGD | 0.07 | 0.07 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 1,383,000 |
8 May 2009 | SGD | 0.055 | 0.075 | 0.055 | 0.07 | 0.07 | +0.01 (+16.67%) | 2,328,000 |
7 May 2009 | SGD | 0.055 | 0.06 | 0.05 | 0.06 | 0.06 | +0.005 (+9.09%) | 1,300,000 |
6 May 2009 | SGD | 0.045 | 0.055 | 0.045 | 0.055 | 0.055 | +0.015 (+37.50%) | 1,407,000 |
5 May 2009 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 575,000 |
4 May 2009 | SGD | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | +0.005 (+12.50%) | 771,000 |
30 Apr 2009 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
29 Apr 2009 | SGD | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | +0.005 (+14.29%) | 121,000 |
28 Apr 2009 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 700,000 |
27 Apr 2009 | SGD | 0.05 | 0.05 | 0.03 | 0.04 | 0.04 | 0.0 (0.0%) | 257,000 |
24 Apr 2009 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 370,000 |
23 Apr 2009 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.005 (+14.29%) | 369,000 |
22 Apr 2009 | SGD | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 804,000 |
21 Apr 2009 | SGD | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 156,000 |
20 Apr 2009 | SGD | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 467,000 |
17 Apr 2009 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 460,000 |
16 Apr 2009 | SGD | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 1,261,000 |
15 Apr 2009 | SGD | 0.045 | 0.05 | 0.04 | 0.05 | 0.05 | +0.005 (+11.11%) | 5,158,000 |
14 Apr 2009 | SGD | 0.025 | 0.045 | 0.025 | 0.045 | 0.045 | +0.02 (+80%) | 5,456,000 |
13 Apr 2009 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 1,054,000 |
9 Apr 2009 | SGD | 0.025 | 0.03 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 1,058,000 |