Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2023 | USD | 8.61 | 8.66 | 8.11 | 8.13 | 8.13 | -0.43 (-5.02%) | 248,700 |
2 Jun 2023 | USD | 8.21 | 8.82 | 8.21 | 8.56 | 8.56 | +0.53 (+6.60%) | 336,800 |
1 Jun 2023 | USD | 7.61 | 8.52 | 7.58 | 8.03 | 8.03 | +0.48 (+6.36%) | 465,100 |
31 May 2023 | USD | 7.8 | 7.94 | 7.5 | 7.55 | 7.55 | -0.4 (-5.03%) | 359,800 |
30 May 2023 | USD | 8 | 8.12 | 7.69 | 7.95 | 7.95 | -0.06 (-0.75%) | 245,700 |
26 May 2023 | USD | 7.97 | 8.23 | 7.62 | 8.01 | 8.01 | +0.03 (+0.38%) | 560,900 |
25 May 2023 | USD | 8.17 | 8.695 | 7.84 | 7.98 | 7.98 | -0.13 (-1.60%) | 551,800 |
24 May 2023 | USD | 9.69 | 9.69 | 7.66 | 8.11 | 8.11 | -1.26 (-13.45%) | 868,100 |
23 May 2023 | USD | 9.85 | 9.85 | 9.126 | 9.37 | 9.37 | -0.27 (-2.80%) | 407,200 |
22 May 2023 | USD | 8.98 | 9.77 | 8.7 | 9.64 | 9.64 | +0.91 (+10.42%) | 461,300 |
19 May 2023 | USD | 8.47 | 8.97 | 8.4 | 8.73 | 8.73 | +0.37 (+4.43%) | 144,700 |
18 May 2023 | USD | 8.49 | 9.77 | 8.13 | 8.36 | 8.36 | 0.0 (0.0%) | 770,100 |
17 May 2023 | USD | 8.04 | 8.49 | 8.04 | 8.36 | 8.36 | +0.26 (+3.21%) | 243,600 |
16 May 2023 | USD | 7.5 | 8.23 | 7.49 | 8.1 | 8.1 | +0.71 (+9.61%) | 383,000 |
15 May 2023 | USD | 8.14 | 8.34 | 7.35 | 7.39 | 7.39 | -0.71 (-8.77%) | 471,700 |
12 May 2023 | USD | 8.76 | 8.955 | 8.01 | 8.1 | 8.1 | -0.79 (-8.89%) | 172,200 |
11 May 2023 | USD | 8.73 | 9.033 | 8.73 | 8.89 | 8.89 | +0.17 (+1.95%) | 115,000 |
10 May 2023 | USD | 8.9 | 8.95 | 8.63 | 8.72 | 8.72 | +0.06 (+0.69%) | 139,700 |
9 May 2023 | USD | 9.46 | 9.516 | 8.52 | 8.66 | 8.66 | -0.75 (-7.97%) | 265,700 |
8 May 2023 | USD | 9.6 | 9.6 | 8.81 | 9.41 | 9.41 | -0.11 (-1.16%) | 185,600 |
5 May 2023 | USD | 9.56 | 9.81 | 9.14 | 9.52 | 9.52 | -0.14 (-1.45%) | 402,100 |
4 May 2023 | USD | 9.6 | 9.79 | 9.4 | 9.66 | 9.66 | 0.0 (0.0%) | 236,300 |
3 May 2023 | USD | 10.1 | 10.1 | 9.095 | 9.66 | 9.66 | -0.04 (-0.41%) | 304,300 |
2 May 2023 | USD | 10.42 | 10.9 | 9.62 | 9.7 | 9.7 | -0.64 (-6.19%) | 406,700 |
1 May 2023 | USD | 8.91 | 10.42 | 8.91 | 10.34 | 10.34 | +1.32 (+14.63%) | 364,300 |
28 Apr 2023 | USD | 9.69 | 9.69 | 8.36 | 9.02 | 9.02 | -0.39 (-4.14%) | 148,400 |
27 Apr 2023 | USD | 8.32 | 9.68 | 8.32 | 9.41 | 9.41 | +0.86 (+10.06%) | 136,000 |
26 Apr 2023 | USD | 8.58 | 8.9 | 8.41 | 8.55 | 8.55 | +0.06 (+0.71%) | 213,100 |
25 Apr 2023 | USD | 8.5 | 8.585 | 8.2 | 8.49 | 8.49 | -0.19 (-2.19%) | 532,000 |
24 Apr 2023 | USD | 10.95 | 11.05 | 8.5 | 8.68 | 8.68 | -2.28 (-20.80%) | 399,200 |