| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2017 | USD | 25.99 | 26.1 | 25.95 | 26.09 | 26.09 | +0.09 (+0.35%) | 46,991 |
| 6 Dec 2017 | USD | 25.94 | 26 | 25.926 | 26 | 26 | -0.01 (-0.04%) | 34,863 |
| 5 Dec 2017 | USD | 26.04 | 26.04 | 25.92 | 26.01 | 26.01 | -0.03 (-0.12%) | 27,391 |
| 4 Dec 2017 | USD | 25.9282 | 26.04 | 25.9266 | 26.04 | 26.04 | +0.12 (+0.46%) | 47,708 |
| 1 Dec 2017 | USD | 25.86 | 25.9372 | 25.85 | 25.92 | 25.92 | +0.11 (+0.43%) | 25,187 |
| 30 Nov 2017 | USD | 25.92 | 26.04 | 25.81 | 25.81 | 25.81 | -0.11 (-0.42%) | 76,297 |
| 29 Nov 2017 | USD | 26 | 26.08 | 25.9 | 25.92 | 25.92 | -0.46 (-1.74%) | 39,300 |
| 28 Nov 2017 | USD | 26.27 | 26.38 | 26.26 | 26.38 | 26.38 | +0.12 (+0.46%) | 24,981 |
| 27 Nov 2017 | USD | 26.3 | 26.32 | 26.24 | 26.26 | 26.26 | -0.039 (-0.15%) | 29,077 |
| 24 Nov 2017 | USD | 26.27 | 26.2991 | 26.15 | 26.2991 | 26.2991 | +0.029 (+0.11%) | 12,371 |
| 23 Nov 2017 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 26.16 | 26.27 | 26.16 | 26.27 | 26.27 | +0.12 (+0.46%) | 24,063 |
| 21 Nov 2017 | USD | 26.2 | 26.23 | 26.124 | 26.15 | 26.15 | -0.1 (-0.38%) | 61,664 |
| 20 Nov 2017 | USD | 26.27 | 26.3 | 26.18 | 26.25 | 26.25 | -0.02 (-0.08%) | 43,897 |
| 17 Nov 2017 | USD | 26.16 | 26.3 | 26.16 | 26.27 | 26.27 | +0.11 (+0.42%) | 26,710 |
| 16 Nov 2017 | USD | 26.12 | 26.2 | 26.11 | 26.16 | 26.16 | +0.055 (+0.21%) | 28,193 |
| 15 Nov 2017 | USD | 26.06 | 26.18 | 26.02 | 26.1049 | 26.1049 | +0.025 (+0.10%) | 30,581 |
| 14 Nov 2017 | USD | 26.14 | 26.23 | 26.08 | 26.08 | 26.08 | -0.06 (-0.23%) | 24,591 |
| 13 Nov 2017 | USD | 26.15 | 26.15 | 26.08 | 26.14 | 26.14 | +0.056 (+0.21%) | 42,004 |
| 10 Nov 2017 | USD | 26.04 | 26.084 | 26 | 26.084 | 26.084 | +0.084 (+0.32%) | 49,822 |
| 9 Nov 2017 | USD | 26.05 | 26.1199 | 26 | 26 | 26 | -0.03 (-0.12%) | 31,424 |
| 8 Nov 2017 | USD | 26.1 | 26.1 | 26.026 | 26.03 | 26.03 | -0.07 (-0.27%) | 51,967 |
| 7 Nov 2017 | USD | 26.1 | 26.14 | 26.1 | 26.1 | 26.1 | -0.01 (-0.04%) | 32,167 |
| 6 Nov 2017 | USD | 26.22 | 26.22 | 26.073 | 26.11 | 26.11 | -0.03 (-0.11%) | 47,874 |
| 3 Nov 2017 | USD | 26.23 | 26.24 | 26.12 | 26.14 | 26.14 | -0.05 (-0.19%) | 24,988 |
| 2 Nov 2017 | USD | 26.2 | 26.2 | 26.11 | 26.19 | 26.19 | +0.06 (+0.23%) | 28,224 |
| 1 Nov 2017 | USD | 26.21 | 26.26 | 26.11 | 26.13 | 26.13 | +0.01 (+0.04%) | 42,625 |
| 31 Oct 2017 | USD | 26.3 | 26.3 | 26.12 | 26.12 | 26.12 | -0.11 (-0.42%) | 44,645 |
| 30 Oct 2017 | USD | 26.23 | 26.3 | 26.23 | 26.23 | 26.23 | +0.01 (+0.04%) | 9,911 |
| 27 Oct 2017 | USD | 26.21 | 26.3 | 26.21 | 26.22 | 26.22 | -0.03 (-0.11%) | 15,732 |
