| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2017 | USD | 26.32 | 26.36 | 26.32 | 26.33 | 26.33 | +0.01 (+0.04%) | 29,376 |
| 13 Sep 2017 | USD | 26.27 | 26.3258 | 26.2 | 26.32 | 26.32 | -0.02 (-0.08%) | 61,003 |
| 12 Sep 2017 | USD | 26.32 | 26.34 | 26.14 | 26.34 | 26.34 | +0.02 (+0.08%) | 43,772 |
| 11 Sep 2017 | USD | 26.35 | 26.35 | 26.3 | 26.32 | 26.32 | -0.06 (-0.23%) | 22,726 |
| 8 Sep 2017 | USD | 26.39 | 26.39 | 26.32 | 26.38 | 26.38 | -0.11 (-0.42%) | 20,707 |
| 7 Sep 2017 | USD | 26.3 | 26.5 | 26.23 | 26.49 | 26.49 | +0.19 (+0.72%) | 58,806 |
| 6 Sep 2017 | USD | 26.18 | 26.3 | 26.17 | 26.3 | 26.3 | +0.04 (+0.15%) | 54,675 |
| 5 Sep 2017 | USD | 26.2 | 26.28 | 26.2 | 26.26 | 26.26 | -0.07 (-0.27%) | 35,384 |
| 4 Sep 2017 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 26.15 | 26.35 | 26.14 | 26.33 | 26.33 | +0.19 (+0.73%) | 21,655 |
| 31 Aug 2017 | USD | 26.04 | 26.33 | 25.98 | 26.14 | 26.14 | +0.12 (+0.46%) | 80,947 |
| 30 Aug 2017 | USD | 26.01 | 26.08 | 25.98 | 26.02 | 26.02 | +0.02 (+0.08%) | 30,549 |
| 29 Aug 2017 | USD | 25.95 | 26.0286 | 25.95 | 26 | 26 | +0.01 (+0.04%) | 22,569 |
| 28 Aug 2017 | USD | 25.95 | 25.99 | 25.92 | 25.9899 | 25.9899 | -0.32 (-1.22%) | 39,462 |
| 25 Aug 2017 | USD | 26.27 | 26.33 | 26.26 | 26.31 | 26.31 | -0.03 (-0.11%) | 63,934 |
| 24 Aug 2017 | USD | 26.35 | 26.39 | 26.2864 | 26.34 | 26.34 | +0.1 (+0.38%) | 25,355 |
| 23 Aug 2017 | USD | 26.18 | 26.33 | 26.18 | 26.24 | 26.24 | +0.13 (+0.50%) | 29,868 |
| 22 Aug 2017 | USD | 26.34 | 26.34 | 26.1063 | 26.1101 | 26.1101 | -0.1 (-0.38%) | 24,881 |
| 21 Aug 2017 | USD | 26.22 | 26.2452 | 26.2057 | 26.21 | 26.21 | 0.0 (0.0%) | 23,900 |
| 18 Aug 2017 | USD | 26.25 | 26.2949 | 26.2 | 26.21 | 26.21 | -0.04 (-0.15%) | 36,728 |
| 17 Aug 2017 | USD | 26.25 | 26.3 | 26.23 | 26.25 | 26.25 | -0.05 (-0.19%) | 14,371 |
| 16 Aug 2017 | USD | 26.25 | 26.32 | 26.25 | 26.3 | 26.3 | +0.11 (+0.42%) | 19,573 |
| 15 Aug 2017 | USD | 26.17 | 26.2 | 26.15 | 26.19 | 26.19 | +0.02 (+0.08%) | 48,200 |
| 14 Aug 2017 | USD | 26.15 | 26.186 | 26.04 | 26.17 | 26.17 | +0.04 (+0.15%) | 57,118 |
| 11 Aug 2017 | USD | 26.2 | 26.2594 | 26.11 | 26.13 | 26.13 | -0.07 (-0.27%) | 32,059 |
| 10 Aug 2017 | USD | 26.4 | 26.4 | 26.17 | 26.2 | 26.2 | -0.16 (-0.61%) | 68,279 |
| 9 Aug 2017 | USD | 26.43 | 26.43 | 26.35 | 26.36 | 26.36 | -0.06 (-0.23%) | 36,570 |
| 8 Aug 2017 | USD | 26.55 | 26.585 | 26.41 | 26.42 | 26.42 | +0.01 (+0.04%) | 52,428 |
| 7 Aug 2017 | USD | 26.41 | 26.4445 | 26.4 | 26.41 | 26.41 | +0.04 (+0.15%) | 34,771 |
| 4 Aug 2017 | USD | 26.35 | 26.42 | 26.35 | 26.37 | 26.37 | -0.09 (-0.34%) | 31,190 |
