| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2016 | USD | 25.67 | 25.67 | 25.4201 | 25.52 | 25.52 | -0.15 (-0.58%) | 132,970 |
| 3 Feb 2016 | USD | 25.66 | 25.67 | 25.5301 | 25.67 | 25.67 | +0.01 (+0.04%) | 94,253 |
| 2 Feb 2016 | USD | 25.56 | 25.67 | 25.56 | 25.66 | 25.66 | +0.03 (+0.12%) | 50,455 |
| 1 Feb 2016 | USD | 25.55 | 25.63 | 25.49 | 25.63 | 25.63 | +0.08 (+0.31%) | 37,990 |
| 29 Jan 2016 | USD | 25.42 | 25.5526 | 25.42 | 25.55 | 25.55 | +0.06 (+0.24%) | 65,489 |
| 28 Jan 2016 | USD | 25.42 | 25.49 | 25.36 | 25.49 | 25.49 | +0.11 (+0.43%) | 97,847 |
| 27 Jan 2016 | USD | 25.35 | 25.39 | 25.32 | 25.38 | 25.38 | +0.03 (+0.12%) | 67,630 |
| 26 Jan 2016 | USD | 25.32 | 25.36 | 25.3092 | 25.35 | 25.35 | +0.06 (+0.24%) | 120,983 |
| 25 Jan 2016 | USD | 25.26 | 25.3 | 25.26 | 25.29 | 25.29 | +0.06 (+0.24%) | 99,047 |
| 22 Jan 2016 | USD | 25.25 | 25.2999 | 25.23 | 25.23 | 25.23 | +0.01 (+0.04%) | 114,451 |
| 21 Jan 2016 | USD | 25.25 | 25.25 | 25.18 | 25.22 | 25.22 | -0.04 (-0.16%) | 178,620 |
| 20 Jan 2016 | USD | 25.29 | 25.29 | 25.1201 | 25.26 | 25.26 | -0.06 (-0.24%) | 100,394 |
| 19 Jan 2016 | USD | 25.58 | 25.6 | 25.3 | 25.32 | 25.32 | -0.29 (-1.13%) | 56,304 |
| 18 Jan 2016 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 25.5 | 25.61 | 25.41 | 25.61 | 25.61 | +0.06 (+0.23%) | 39,589 |
| 14 Jan 2016 | USD | 25.43 | 25.64 | 25.42 | 25.55 | 25.55 | +0.1 (+0.39%) | 48,907 |
| 13 Jan 2016 | USD | 25.48 | 25.58 | 25.45 | 25.45 | 25.45 | -0.04 (-0.16%) | 36,498 |
| 12 Jan 2016 | USD | 25.5 | 25.53 | 25.46 | 25.49 | 25.49 | -0.01 (-0.04%) | 28,069 |
| 11 Jan 2016 | USD | 25.54 | 25.57 | 25.47 | 25.5 | 25.5 | -0.03 (-0.12%) | 29,436 |
| 8 Jan 2016 | USD | 25.57 | 25.58 | 25.51 | 25.53 | 25.53 | -0.05 (-0.20%) | 70,040 |
| 7 Jan 2016 | USD | 25.52 | 25.59 | 25.46 | 25.58 | 25.58 | +0.02 (+0.08%) | 38,569 |
| 6 Jan 2016 | USD | 25.5 | 25.57 | 25.43 | 25.56 | 25.56 | 0.0 (0.0%) | 87,686 |
| 5 Jan 2016 | USD | 25.56 | 25.68 | 25.54 | 25.56 | 25.56 | -0.03 (-0.12%) | 89,124 |
| 4 Jan 2016 | USD | 25.53 | 25.59 | 25.463 | 25.59 | 25.59 | +0.02 (+0.08%) | 46,383 |
| 1 Jan 2016 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 25.55 | 25.57 | 25.48 | 25.57 | 25.57 | +0.02 (+0.08%) | 17,618 |
| 30 Dec 2015 | USD | 25.45 | 25.55 | 25.45 | 25.55 | 25.55 | +0.04 (+0.16%) | 24,485 |
| 29 Dec 2015 | USD | 25.45 | 25.51 | 25.43 | 25.51 | 25.51 | +0.08 (+0.31%) | 51,270 |
| 28 Dec 2015 | USD | 25.4 | 25.4407 | 25.38 | 25.43 | 25.43 | -0.05 (-0.20%) | 42,197 |
| 25 Dec 2015 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0 (0.0%) | 0 |
