| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2015 | USD | 25.37 | 25.48 | 25.34 | 25.48 | 25.48 | +0.08 (+0.31%) | 19,017 |
| 23 Dec 2015 | USD | 25.47 | 25.47 | 25.376 | 25.4 | 25.4 | +0.04 (+0.16%) | 19,389 |
| 22 Dec 2015 | USD | 25.34 | 25.45 | 25.34 | 25.36 | 25.36 | -0.01 (-0.04%) | 38,906 |
| 21 Dec 2015 | USD | 25.34 | 25.385 | 25.33 | 25.37 | 25.37 | +0.03 (+0.12%) | 33,019 |
| 18 Dec 2015 | USD | 25.34 | 25.35 | 25.25 | 25.34 | 25.34 | +0.03 (+0.12%) | 22,156 |
| 17 Dec 2015 | USD | 25.28 | 25.37 | 25.25 | 25.31 | 25.31 | +0.02 (+0.08%) | 46,210 |
| 16 Dec 2015 | USD | 25.25 | 25.325 | 25.14 | 25.29 | 25.29 | +0.12 (+0.48%) | 66,877 |
| 15 Dec 2015 | USD | 25.24 | 25.33 | 25.13 | 25.17 | 25.17 | +0.07 (+0.28%) | 43,001 |
| 14 Dec 2015 | USD | 25.35 | 25.35 | 25.1 | 25.1 | 25.1 | -0.3 (-1.18%) | 119,180 |
| 11 Dec 2015 | USD | 25.44 | 25.44 | 25.4 | 25.4 | 25.4 | -0.04 (-0.16%) | 18,487 |
| 10 Dec 2015 | USD | 25.47 | 25.4895 | 25.44 | 25.44 | 25.44 | -0.05 (-0.20%) | 29,519 |
| 9 Dec 2015 | USD | 25.49 | 25.55 | 25.47 | 25.49 | 25.49 | +0.01 (+0.04%) | 32,349 |
| 8 Dec 2015 | USD | 25.58 | 25.58 | 25.4799 | 25.48 | 25.48 | -0.1 (-0.39%) | 53,551 |
| 7 Dec 2015 | USD | 25.5 | 25.59 | 25.45 | 25.58 | 25.58 | +0.08 (+0.31%) | 38,097 |
| 4 Dec 2015 | USD | 25.59 | 25.59 | 25.5 | 25.5 | 25.5 | -0.089 (-0.35%) | 63,996 |
| 3 Dec 2015 | USD | 25.61 | 25.6294 | 25.55 | 25.5892 | 25.5892 | -0.051 (-0.20%) | 35,717 |
| 2 Dec 2015 | USD | 25.6 | 25.64 | 25.53 | 25.64 | 25.64 | +0.03 (+0.12%) | 44,440 |
| 1 Dec 2015 | USD | 25.56 | 25.62 | 25.56 | 25.61 | 25.61 | -0.02 (-0.08%) | 48,458 |
| 30 Nov 2015 | USD | 25.62 | 25.63 | 25.51 | 25.63 | 25.63 | +0.01 (+0.04%) | 39,182 |
| 27 Nov 2015 | USD | 25.55 | 25.62 | 25.48 | 25.62 | 25.62 | -0.02 (-0.08%) | 21,673 |
| 26 Nov 2015 | USD | 25.6399 | 25.6399 | 25.6399 | 25.6399 | 25.6399 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 25.47 | 25.67 | 25.47 | 25.6399 | 25.6399 | -0.2 (-0.77%) | 98,896 |
| 24 Nov 2015 | USD | 25.69 | 25.84 | 25.67 | 25.84 | 25.84 | +0.15 (+0.58%) | 98,295 |
| 23 Nov 2015 | USD | 25.7 | 25.75 | 25.69 | 25.69 | 25.69 | +0.02 (+0.08%) | 30,969 |
| 20 Nov 2015 | USD | 25.67 | 25.7199 | 25.67 | 25.67 | 25.67 | -0.03 (-0.12%) | 27,377 |
| 19 Nov 2015 | USD | 25.74 | 25.74 | 25.66 | 25.7 | 25.7 | -0.03 (-0.12%) | 36,671 |
| 18 Nov 2015 | USD | 25.71 | 25.7599 | 25.68 | 25.73 | 25.73 | -0.01 (-0.04%) | 26,832 |
| 17 Nov 2015 | USD | 25.67 | 25.75 | 25.67 | 25.74 | 25.74 | +0.06 (+0.23%) | 19,958 |
| 16 Nov 2015 | USD | 25.74 | 25.74 | 25.68 | 25.68 | 25.68 | -0.09 (-0.35%) | 24,168 |
| 13 Nov 2015 | USD | 25.84 | 25.84 | 25.72 | 25.7699 | 25.7699 | -0.09 (-0.35%) | 40,169 |
