| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2015 | USD | 25.8 | 25.86 | 25.76 | 25.86 | 25.86 | -0.04 (-0.15%) | 29,323 |
| 11 Nov 2015 | USD | 25.82 | 25.9 | 25.79 | 25.9 | 25.9 | +0.04 (+0.15%) | 40,193 |
| 10 Nov 2015 | USD | 25.67 | 25.86 | 25.67 | 25.86 | 25.86 | +0.11 (+0.43%) | 37,164 |
| 9 Nov 2015 | USD | 25.73 | 25.75 | 25.66 | 25.75 | 25.75 | -0.05 (-0.19%) | 62,162 |
| 6 Nov 2015 | USD | 25.84 | 25.84 | 25.65 | 25.7999 | 25.7999 | -0.05 (-0.19%) | 44,534 |
| 5 Nov 2015 | USD | 25.8 | 25.85 | 25.72 | 25.85 | 25.85 | +0.05 (+0.19%) | 63,473 |
| 4 Nov 2015 | USD | 25.72 | 25.8 | 25.7 | 25.8 | 25.8 | +0.06 (+0.23%) | 60,263 |
| 3 Nov 2015 | USD | 25.77 | 25.7938 | 25.71 | 25.74 | 25.74 | -0.02 (-0.08%) | 33,279 |
| 2 Nov 2015 | USD | 25.74 | 25.8 | 25.72 | 25.76 | 25.76 | +0.08 (+0.31%) | 51,386 |
| 30 Oct 2015 | USD | 25.65 | 25.73 | 25.6001 | 25.68 | 25.68 | -0.01 (-0.04%) | 22,732 |
| 29 Oct 2015 | USD | 25.76 | 25.76 | 25.6 | 25.69 | 25.69 | +0.02 (+0.08%) | 28,816 |
| 28 Oct 2015 | USD | 25.58 | 25.68 | 25.53 | 25.67 | 25.67 | +0.11 (+0.43%) | 30,610 |
| 27 Oct 2015 | USD | 25.58 | 25.68 | 25.5 | 25.56 | 25.56 | -0.07 (-0.27%) | 55,439 |
| 26 Oct 2015 | USD | 25.54 | 25.73 | 25.48 | 25.63 | 25.63 | +0.12 (+0.47%) | 29,338 |
| 23 Oct 2015 | USD | 25.5954 | 25.6635 | 25.45 | 25.5099 | 25.5099 | -0.1 (-0.39%) | 39,536 |
| 22 Oct 2015 | USD | 25.57 | 25.69 | 25.57 | 25.61 | 25.61 | +0.06 (+0.23%) | 48,366 |
| 21 Oct 2015 | USD | 25.49 | 25.58 | 25.48 | 25.55 | 25.55 | -0.01 (-0.04%) | 42,827 |
| 20 Oct 2015 | USD | 25.55 | 25.61 | 25.54 | 25.56 | 25.56 | +0.01 (+0.04%) | 23,270 |
| 19 Oct 2015 | USD | 25.46 | 25.58 | 25.445 | 25.55 | 25.55 | +0.06 (+0.24%) | 61,675 |
| 16 Oct 2015 | USD | 25.38 | 25.49 | 25.3685 | 25.49 | 25.49 | +0.09 (+0.35%) | 48,270 |
| 15 Oct 2015 | USD | 25.4 | 25.4 | 25.37 | 25.4 | 25.4 | 0.0 (0.0%) | 43,090 |
| 14 Oct 2015 | USD | 25.47 | 25.48 | 25.4 | 25.4 | 25.4 | -0.08 (-0.31%) | 25,018 |
| 13 Oct 2015 | USD | 25.45 | 25.48 | 25.4 | 25.48 | 25.48 | +0.03 (+0.12%) | 15,376 |
| 12 Oct 2015 | USD | 25.4596 | 25.47 | 25.4 | 25.45 | 25.45 | +0.05 (+0.20%) | 13,562 |
| 9 Oct 2015 | USD | 25.42 | 25.47 | 25.3801 | 25.4 | 25.4 | -0.04 (-0.16%) | 17,122 |
| 8 Oct 2015 | USD | 25.39 | 25.48 | 25.39 | 25.44 | 25.44 | +0.05 (+0.20%) | 41,787 |
| 7 Oct 2015 | USD | 25.33 | 25.4098 | 25.33 | 25.39 | 25.39 | +0.03 (+0.12%) | 16,349 |
| 6 Oct 2015 | USD | 25.34 | 25.39 | 25.33 | 25.36 | 25.36 | +0.01 (+0.04%) | 24,265 |
| 5 Oct 2015 | USD | 25.31 | 25.35 | 25.28 | 25.35 | 25.35 | +0.05 (+0.20%) | 31,454 |
| 2 Oct 2015 | USD | 25.26 | 25.3 | 25.2301 | 25.3 | 25.3 | +0.03 (+0.12%) | 20,717 |
