| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2018 | USD | 25.67 | 25.7238 | 25.65 | 25.68 | 25.68 | 0.0 (0.0%) | 41,841 |
| 26 Sep 2018 | USD | 25.6969 | 25.72 | 25.65 | 25.68 | 25.68 | +0.03 (+0.12%) | 37,145 |
| 25 Sep 2018 | USD | 25.77 | 25.77 | 25.64 | 25.65 | 25.65 | -0.1 (-0.39%) | 69,470 |
| 24 Sep 2018 | USD | 25.67 | 25.79 | 25.64 | 25.75 | 25.75 | +0.11 (+0.43%) | 80,511 |
| 21 Sep 2018 | USD | 25.6 | 25.65 | 25.6 | 25.64 | 25.64 | +0.04 (+0.16%) | 21,847 |
| 20 Sep 2018 | USD | 25.64 | 25.67 | 25.6 | 25.6 | 25.6 | -0.03 (-0.12%) | 124,626 |
| 19 Sep 2018 | USD | 25.7 | 25.7 | 25.62 | 25.63 | 25.63 | -0.01 (-0.04%) | 164,941 |
| 18 Sep 2018 | USD | 25.69 | 25.72 | 25.64 | 25.64 | 25.64 | +0.01 (+0.04%) | 85,414 |
| 17 Sep 2018 | USD | 25.69 | 25.69 | 25.63 | 25.63 | 25.63 | -0.06 (-0.23%) | 66,359 |
| 14 Sep 2018 | USD | 25.65 | 25.7 | 25.63 | 25.69 | 25.69 | +0.06 (+0.23%) | 48,147 |
| 13 Sep 2018 | USD | 25.6369 | 25.7197 | 25.63 | 25.63 | 25.63 | +0.01 (+0.04%) | 21,098 |
| 12 Sep 2018 | USD | 25.72 | 25.72 | 25.62 | 25.62 | 25.62 | -0.09 (-0.35%) | 115,403 |
| 11 Sep 2018 | USD | 25.73 | 25.83 | 25.7 | 25.71 | 25.71 | -0.02 (-0.08%) | 60,933 |
| 10 Sep 2018 | USD | 25.66 | 25.78 | 25.65 | 25.73 | 25.73 | +0.04 (+0.16%) | 39,100 |
| 7 Sep 2018 | USD | 25.67 | 25.69 | 25.6 | 25.69 | 25.69 | +0.02 (+0.08%) | 117,559 |
| 6 Sep 2018 | USD | 25.79 | 25.79 | 25.62 | 25.67 | 25.67 | -0.12 (-0.47%) | 82,141 |
| 5 Sep 2018 | USD | 25.83 | 25.84 | 25.71 | 25.79 | 25.79 | -0.03 (-0.12%) | 83,964 |
| 4 Sep 2018 | USD | 25.88 | 25.95 | 25.77 | 25.82 | 25.82 | -0.04 (-0.15%) | 55,606 |
| 3 Sep 2018 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 26.03 | 26.09 | 25.86 | 25.86 | 25.86 | -0.14 (-0.54%) | 66,941 |
| 30 Aug 2018 | USD | 25.77 | 26.07 | 25.77 | 26 | 26 | -0.04 (-0.15%) | 57,604 |
| 29 Aug 2018 | USD | 25.9 | 26.07 | 25.9 | 26.04 | 26.04 | -0.19 (-0.72%) | 80,000 |
| 28 Aug 2018 | USD | 26.25 | 26.25 | 26.17 | 26.23 | 26.23 | -0.033 (-0.13%) | 76,289 |
| 27 Aug 2018 | USD | 26.28 | 26.28 | 26.25 | 26.2634 | 26.2634 | -0.017 (-0.06%) | 18,824 |
| 24 Aug 2018 | USD | 26.2 | 26.3 | 26.2 | 26.28 | 26.28 | +0.04 (+0.15%) | 50,815 |
| 23 Aug 2018 | USD | 26.19 | 26.24 | 26.18 | 26.24 | 26.24 | +0.05 (+0.19%) | 49,886 |
| 22 Aug 2018 | USD | 26.22 | 26.24 | 26.12 | 26.19 | 26.19 | -0.03 (-0.11%) | 63,775 |
| 21 Aug 2018 | USD | 26.2 | 26.2308 | 26.2 | 26.22 | 26.22 | -0.03 (-0.11%) | 15,116 |
| 20 Aug 2018 | USD | 26.19 | 26.25 | 26.17 | 26.25 | 26.25 | +0.08 (+0.31%) | 40,573 |
| 17 Aug 2018 | USD | 26.22 | 26.2299 | 26.17 | 26.17 | 26.17 | -0.03 (-0.11%) | 64,484 |
