| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2015 | USD | 25.53 | 25.57 | 25.53 | 25.53 | 25.53 | +0.01 (+0.04%) | 26,537 |
| 19 Aug 2015 | USD | 25.55 | 25.59 | 25.4901 | 25.52 | 25.52 | +0.03 (+0.12%) | 62,293 |
| 18 Aug 2015 | USD | 25.49 | 25.5201 | 25.44 | 25.49 | 25.49 | 0.0 (0.0%) | 30,928 |
| 17 Aug 2015 | USD | 25.46 | 25.49 | 25.4599 | 25.49 | 25.49 | -0.03 (-0.12%) | 31,476 |
| 14 Aug 2015 | USD | 25.5 | 25.53 | 25.45 | 25.52 | 25.52 | +0.03 (+0.12%) | 27,352 |
| 13 Aug 2015 | USD | 25.5 | 25.53 | 25.48 | 25.49 | 25.49 | 0.0 (0.0%) | 92,448 |
| 12 Aug 2015 | USD | 25.47 | 25.49 | 25.4 | 25.49 | 25.49 | 0.0 (0.0%) | 47,626 |
| 11 Aug 2015 | USD | 25.44 | 25.49 | 25.43 | 25.49 | 25.49 | +0.01 (+0.04%) | 39,835 |
| 10 Aug 2015 | USD | 25.42 | 25.49 | 25.42 | 25.48 | 25.48 | +0.07 (+0.28%) | 34,981 |
| 7 Aug 2015 | USD | 25.48 | 25.49 | 25.39 | 25.41 | 25.41 | -0.08 (-0.31%) | 40,019 |
| 6 Aug 2015 | USD | 25.42 | 25.49 | 25.42 | 25.49 | 25.49 | +0.06 (+0.24%) | 42,493 |
| 5 Aug 2015 | USD | 25.48 | 25.48 | 25.4031 | 25.43 | 25.43 | -0.05 (-0.20%) | 25,306 |
| 4 Aug 2015 | USD | 25.47 | 25.51 | 25.44 | 25.48 | 25.48 | +0.01 (+0.04%) | 36,330 |
| 3 Aug 2015 | USD | 25.4598 | 25.48 | 25.42 | 25.47 | 25.47 | 0.0 (0.0%) | 37,802 |
| 31 Jul 2015 | USD | 25.43 | 25.47 | 25.4 | 25.47 | 25.47 | +0.02 (+0.08%) | 62,615 |
| 30 Jul 2015 | USD | 25.45 | 25.49 | 25.42 | 25.45 | 25.45 | 0.0 (0.0%) | 24,734 |
| 29 Jul 2015 | USD | 25.48 | 25.4932 | 25.4 | 25.45 | 25.45 | +0.03 (+0.12%) | 37,357 |
| 28 Jul 2015 | USD | 25.41 | 25.4626 | 25.41 | 25.42 | 25.42 | -0.04 (-0.16%) | 24,543 |
| 27 Jul 2015 | USD | 25.5 | 25.56 | 25.46 | 25.46 | 25.46 | 0.0 (0.0%) | 26,918 |
| 24 Jul 2015 | USD | 25.4 | 25.4799 | 25.4 | 25.46 | 25.46 | +0.06 (+0.24%) | 26,895 |
| 23 Jul 2015 | USD | 25.48 | 25.4806 | 25.4 | 25.4 | 25.4 | -0.09 (-0.35%) | 36,418 |
| 22 Jul 2015 | USD | 25.47 | 25.51 | 25.41 | 25.49 | 25.49 | +0.02 (+0.08%) | 41,715 |
| 21 Jul 2015 | USD | 25.43 | 25.49 | 25.43 | 25.47 | 25.47 | -0.01 (-0.04%) | 20,644 |
| 20 Jul 2015 | USD | 25.5 | 25.54 | 25.47 | 25.48 | 25.48 | -0.02 (-0.08%) | 47,525 |
| 17 Jul 2015 | USD | 25.36 | 25.5 | 25.33 | 25.5 | 25.5 | +0.19 (+0.75%) | 62,157 |
| 16 Jul 2015 | USD | 25.24 | 25.4 | 25.22 | 25.31 | 25.31 | +0.1 (+0.40%) | 84,191 |
| 15 Jul 2015 | USD | 25.24 | 25.28 | 25.21 | 25.21 | 25.21 | -0.05 (-0.20%) | 115,930 |
| 14 Jul 2015 | USD | 25.2 | 25.28 | 25.2 | 25.26 | 25.26 | +0.06 (+0.24%) | 76,149 |
| 13 Jul 2015 | USD | 25.18 | 25.23 | 25.17 | 25.2 | 25.2 | +0.01 (+0.04%) | 59,957 |
| 10 Jul 2015 | USD | 25.2 | 25.22 | 25.171 | 25.19 | 25.19 | +0.04 (+0.16%) | 27,655 |
