| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2015 | USD | 25.17 | 25.2068 | 25.15 | 25.15 | 25.15 | -0.01 (-0.04%) | 57,405 |
| 8 Jul 2015 | USD | 25.2 | 25.21 | 25.16 | 25.16 | 25.16 | -0.03 (-0.12%) | 76,223 |
| 7 Jul 2015 | USD | 25.23 | 25.25 | 25.13 | 25.19 | 25.19 | -0.05 (-0.20%) | 93,457 |
| 6 Jul 2015 | USD | 25.29 | 25.29 | 25.2 | 25.24 | 25.24 | -0.05 (-0.20%) | 50,129 |
| 3 Jul 2015 | USD | 25.2899 | 25.2899 | 25.2899 | 25.2899 | 25.2899 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 25.28 | 25.29 | 25.23 | 25.2899 | 25.2899 | +0.09 (+0.36%) | 30,019 |
| 1 Jul 2015 | USD | 25.32 | 25.32 | 25.2 | 25.2 | 25.2 | -0.03 (-0.12%) | 32,256 |
| 30 Jun 2015 | USD | 25.18 | 25.23 | 25.14 | 25.23 | 25.23 | +0.1 (+0.40%) | 41,477 |
| 29 Jun 2015 | USD | 25.18 | 25.22 | 25.13 | 25.1301 | 25.1301 | -0.05 (-0.20%) | 46,818 |
| 26 Jun 2015 | USD | 25.25 | 25.29 | 25.18 | 25.18 | 25.18 | -0.07 (-0.28%) | 30,662 |
| 25 Jun 2015 | USD | 25.29 | 25.33 | 25.2148 | 25.25 | 25.25 | -0.05 (-0.20%) | 21,722 |
| 24 Jun 2015 | USD | 25.27 | 25.35 | 25.27 | 25.3 | 25.3 | +0.07 (+0.28%) | 51,925 |
| 23 Jun 2015 | USD | 25.2 | 25.302 | 25.18 | 25.23 | 25.23 | +0.08 (+0.32%) | 46,178 |
| 22 Jun 2015 | USD | 25.2305 | 25.25 | 25.14 | 25.15 | 25.15 | -0.06 (-0.24%) | 57,930 |
| 19 Jun 2015 | USD | 25.23 | 25.2699 | 25.2 | 25.21 | 25.21 | -0.02 (-0.08%) | 72,361 |
| 18 Jun 2015 | USD | 25.34 | 25.38 | 25.23 | 25.23 | 25.23 | -0.078 (-0.31%) | 40,626 |
| 17 Jun 2015 | USD | 25.27 | 25.35 | 25.23 | 25.3082 | 25.3082 | +0.028 (+0.11%) | 40,179 |
| 16 Jun 2015 | USD | 25.3 | 25.3599 | 25.22 | 25.28 | 25.28 | -0.02 (-0.08%) | 106,689 |
| 15 Jun 2015 | USD | 25.33 | 25.33 | 25.25 | 25.3 | 25.3 | -0.02 (-0.08%) | 49,870 |
| 12 Jun 2015 | USD | 25.4 | 25.4 | 25.32 | 25.32 | 25.32 | -0.02 (-0.08%) | 48,706 |
| 11 Jun 2015 | USD | 25.34 | 25.37 | 25.33 | 25.34 | 25.34 | -0.03 (-0.12%) | 22,840 |
| 10 Jun 2015 | USD | 25.3 | 25.37 | 25.3 | 25.37 | 25.37 | +0.07 (+0.28%) | 53,549 |
| 9 Jun 2015 | USD | 25.37 | 25.37 | 25.3 | 25.3 | 25.3 | -0.06 (-0.24%) | 34,458 |
| 8 Jun 2015 | USD | 25.32 | 25.38 | 25.32 | 25.36 | 25.36 | -0.02 (-0.08%) | 59,103 |
| 5 Jun 2015 | USD | 25.3 | 25.4 | 25.29 | 25.38 | 25.38 | +0.04 (+0.16%) | 38,509 |
| 4 Jun 2015 | USD | 25.31 | 25.35 | 25.2932 | 25.34 | 25.34 | -0.35 (-1.36%) | 46,757 |
| 3 Jun 2015 | USD | 25.58 | 25.69 | 25.5101 | 25.69 | 25.69 | +0.09 (+0.35%) | 94,005 |
| 2 Jun 2015 | USD | 25.59 | 25.64 | 25.58 | 25.6 | 25.6 | +0.01 (+0.04%) | 57,473 |
| 1 Jun 2015 | USD | 25.62 | 25.6599 | 25.58 | 25.59 | 25.59 | -0.03 (-0.12%) | 25,021 |
| 29 May 2015 | USD | 25.68 | 25.68 | 25.61 | 25.62 | 25.62 | -0.03 (-0.12%) | 23,869 |
