| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2015 | USD | 25.64 | 25.66 | 25.6 | 25.65 | 25.65 | +0.07 (+0.27%) | 42,092 |
| 27 May 2015 | USD | 25.62 | 25.66 | 25.52 | 25.58 | 25.58 | -0.03 (-0.12%) | 52,737 |
| 26 May 2015 | USD | 25.65 | 25.65 | 25.6 | 25.61 | 25.61 | +0.01 (+0.04%) | 20,030 |
| 25 May 2015 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 25.57 | 25.622 | 25.55 | 25.6 | 25.6 | +0.05 (+0.20%) | 37,342 |
| 21 May 2015 | USD | 25.58 | 25.6 | 25.52 | 25.55 | 25.55 | 0.0 (0.0%) | 46,218 |
| 20 May 2015 | USD | 25.51 | 25.55 | 25.51 | 25.55 | 25.55 | +0.04 (+0.16%) | 44,428 |
| 19 May 2015 | USD | 25.65 | 25.65 | 25.48 | 25.51 | 25.51 | -0.14 (-0.55%) | 73,163 |
| 18 May 2015 | USD | 25.72 | 25.72 | 25.65 | 25.65 | 25.65 | -0.01 (-0.04%) | 30,079 |
| 15 May 2015 | USD | 25.64 | 25.7 | 25.62 | 25.66 | 25.66 | -0.04 (-0.16%) | 33,112 |
| 14 May 2015 | USD | 25.63 | 25.75 | 25.63 | 25.7 | 25.7 | +0.01 (+0.04%) | 58,746 |
| 13 May 2015 | USD | 25.58 | 25.76 | 25.48 | 25.69 | 25.69 | +0.26 (+1.02%) | 115,092 |
| 12 May 2015 | USD | 25.38 | 25.51 | 25.36 | 25.43 | 25.43 | +0.04 (+0.16%) | 47,240 |
| 11 May 2015 | USD | 25.38 | 25.4 | 25.1 | 25.39 | 25.39 | -0.01 (-0.04%) | 66,370 |
| 8 May 2015 | USD | 25.36 | 25.451 | 25.36 | 25.4 | 25.4 | +0.06 (+0.24%) | 38,578 |
| 7 May 2015 | USD | 25.39 | 25.39 | 25.25 | 25.34 | 25.34 | +0.03 (+0.12%) | 98,941 |
| 6 May 2015 | USD | 25.46 | 25.46 | 25.3 | 25.31 | 25.31 | -0.1 (-0.39%) | 82,865 |
| 5 May 2015 | USD | 25.51 | 25.52 | 25.41 | 25.41 | 25.41 | -0.1 (-0.39%) | 50,922 |
| 4 May 2015 | USD | 25.47 | 25.52 | 25.45 | 25.51 | 25.51 | +0.07 (+0.28%) | 38,318 |
| 1 May 2015 | USD | 25.44 | 25.47 | 25.4 | 25.44 | 25.44 | +0.05 (+0.20%) | 17,928 |
| 30 Apr 2015 | USD | 25.43 | 25.46 | 25.36 | 25.39 | 25.39 | -0.06 (-0.24%) | 42,717 |
| 29 Apr 2015 | USD | 25.38 | 25.47 | 25.36 | 25.45 | 25.45 | +0.04 (+0.16%) | 40,666 |
| 28 Apr 2015 | USD | 25.41 | 25.45 | 25.4 | 25.41 | 25.41 | +0.01 (+0.04%) | 28,161 |
| 27 Apr 2015 | USD | 25.41 | 25.41 | 25.38 | 25.4 | 25.4 | +0.01 (+0.04%) | 59,378 |
| 24 Apr 2015 | USD | 25.47 | 25.47 | 25.38 | 25.39 | 25.39 | -0.04 (-0.16%) | 37,871 |
| 23 Apr 2015 | USD | 25.39 | 25.4466 | 25.39 | 25.43 | 25.43 | +0.05 (+0.20%) | 29,006 |
| 22 Apr 2015 | USD | 25.37 | 25.38 | 25.35 | 25.38 | 25.38 | +0.06 (+0.24%) | 40,102 |
| 21 Apr 2015 | USD | 25.32 | 25.37 | 25.3 | 25.32 | 25.32 | +0.04 (+0.16%) | 81,988 |
| 20 Apr 2015 | USD | 25.39 | 25.42 | 25.28 | 25.28 | 25.28 | -0.01 (-0.04%) | 169,006 |
| 17 Apr 2015 | USD | 25.57 | 25.58 | 25.29 | 25.29 | 25.29 | -0.25 (-0.98%) | 252,591 |
