| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2015 | USD | 25.59 | 25.629 | 25.5 | 25.54 | 25.54 | -0.16 (-0.62%) | 39,413 |
| 15 Apr 2015 | USD | 25.43 | 25.71 | 25.43 | 25.7 | 25.7 | +0.29 (+1.14%) | 56,958 |
| 14 Apr 2015 | USD | 25.45 | 25.46 | 25.4 | 25.41 | 25.41 | -0.04 (-0.16%) | 47,177 |
| 13 Apr 2015 | USD | 25.52 | 25.52 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 25,526 |
| 10 Apr 2015 | USD | 25.45 | 25.48 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 26,427 |
| 9 Apr 2015 | USD | 25.45 | 25.53 | 25.45 | 25.45 | 25.45 | +0.03 (+0.12%) | 58,776 |
| 8 Apr 2015 | USD | 25.46 | 25.47 | 25.42 | 25.42 | 25.42 | -0.02 (-0.08%) | 37,362 |
| 7 Apr 2015 | USD | 25.48 | 25.51 | 25.44 | 25.44 | 25.44 | -0.01 (-0.04%) | 30,394 |
| 6 Apr 2015 | USD | 25.54 | 25.5451 | 25.43 | 25.45 | 25.45 | -0.06 (-0.24%) | 27,641 |
| 3 Apr 2015 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 25.5 | 25.51 | 25.41 | 25.51 | 25.51 | -0.03 (-0.12%) | 87,289 |
| 1 Apr 2015 | USD | 25.6 | 25.6 | 25.5 | 25.54 | 25.54 | -0.09 (-0.35%) | 26,025 |
| 31 Mar 2015 | USD | 25.54 | 25.63 | 25.531 | 25.63 | 25.63 | +0.07 (+0.27%) | 23,777 |
| 30 Mar 2015 | USD | 25.58 | 25.58 | 25.52 | 25.56 | 25.56 | +0.05 (+0.20%) | 16,416 |
| 27 Mar 2015 | USD | 25.58 | 25.58 | 25.51 | 25.51 | 25.51 | -0.01 (-0.04%) | 21,001 |
| 26 Mar 2015 | USD | 25.56 | 25.61 | 25.51 | 25.52 | 25.52 | -0.05 (-0.20%) | 36,969 |
| 25 Mar 2015 | USD | 25.53 | 25.6 | 25.53 | 25.57 | 25.57 | +0.04 (+0.16%) | 37,893 |
| 24 Mar 2015 | USD | 25.62 | 25.62 | 25.5 | 25.53 | 25.53 | -0.04 (-0.16%) | 66,362 |
| 23 Mar 2015 | USD | 25.67 | 25.67 | 25.55 | 25.57 | 25.57 | -0.03 (-0.12%) | 51,597 |
| 20 Mar 2015 | USD | 25.6 | 25.72 | 25.58 | 25.6 | 25.6 | -0.06 (-0.23%) | 54,994 |
| 19 Mar 2015 | USD | 25.88 | 25.88 | 25.65 | 25.66 | 25.66 | -0.19 (-0.74%) | 30,736 |
| 18 Mar 2015 | USD | 25.71 | 25.9 | 25.6784 | 25.85 | 25.85 | +0.2 (+0.78%) | 49,641 |
| 17 Mar 2015 | USD | 25.63 | 25.7799 | 25.52 | 25.6498 | 25.6498 | -0.05 (-0.20%) | 120,979 |
| 16 Mar 2015 | USD | 25.96 | 25.96 | 25.7 | 25.7 | 25.7 | -0.15 (-0.58%) | 46,560 |
| 13 Mar 2015 | USD | 25.8 | 25.9 | 25.71 | 25.85 | 25.85 | 0.0 (0.0%) | 45,561 |
| 12 Mar 2015 | USD | 25.8056 | 25.8501 | 25.8 | 25.85 | 25.85 | +0.05 (+0.19%) | 11,163 |
| 11 Mar 2015 | USD | 25.78 | 25.85 | 25.7045 | 25.8 | 25.8 | +0.1 (+0.39%) | 18,442 |
| 10 Mar 2015 | USD | 25.67 | 25.77 | 25.66 | 25.7 | 25.7 | -0.03 (-0.12%) | 53,159 |
| 9 Mar 2015 | USD | 25.62 | 25.74 | 25.52 | 25.73 | 25.73 | +0.13 (+0.51%) | 33,916 |
| 6 Mar 2015 | USD | 25.87 | 25.926 | 25.6 | 25.6 | 25.6 | -0.39 (-1.50%) | 30,177 |
