| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2015 | USD | 26.02 | 26.02 | 25.91 | 25.99 | 25.99 | -0.04 (-0.15%) | 34,107 |
| 4 Mar 2015 | USD | 25.88 | 26.07 | 25.88 | 26.03 | 26.03 | +0.08 (+0.31%) | 44,863 |
| 3 Mar 2015 | USD | 25.91 | 25.97 | 25.8738 | 25.95 | 25.95 | +0.03 (+0.12%) | 31,881 |
| 2 Mar 2015 | USD | 25.8 | 25.99 | 25.8 | 25.92 | 25.92 | +0.11 (+0.43%) | 35,444 |
| 27 Feb 2015 | USD | 25.68 | 25.9 | 25.68 | 25.81 | 25.81 | +0.11 (+0.43%) | 54,963 |
| 26 Feb 2015 | USD | 25.45 | 25.76 | 25.45 | 25.7 | 25.7 | +0.26 (+1.02%) | 44,901 |
| 25 Feb 2015 | USD | 25.53 | 25.53 | 25.44 | 25.44 | 25.44 | -0.39 (-1.51%) | 48,912 |
| 24 Feb 2015 | USD | 25.95 | 25.95 | 25.8 | 25.83 | 25.83 | -0.09 (-0.35%) | 78,770 |
| 23 Feb 2015 | USD | 25.97 | 25.97 | 25.8401 | 25.92 | 25.92 | +0.07 (+0.27%) | 39,415 |
| 20 Feb 2015 | USD | 25.86 | 25.98 | 25.85 | 25.85 | 25.85 | -0.09 (-0.35%) | 29,652 |
| 19 Feb 2015 | USD | 25.83 | 25.9491 | 25.83 | 25.94 | 25.94 | -0.04 (-0.15%) | 30,072 |
| 18 Feb 2015 | USD | 26 | 26 | 25.83 | 25.98 | 25.98 | 0.0 (0.0%) | 97,645 |
| 17 Feb 2015 | USD | 25.95 | 26 | 25.95 | 25.98 | 25.98 | +0.13 (+0.50%) | 60,303 |
| 16 Feb 2015 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 25.97 | 25.97 | 25.8 | 25.85 | 25.85 | -0.01 (-0.04%) | 50,909 |
| 12 Feb 2015 | USD | 26.06 | 26.116 | 25.83 | 25.86 | 25.86 | -0.32 (-1.22%) | 46,488 |
| 11 Feb 2015 | USD | 25.92 | 26.187 | 25.92 | 26.18 | 26.18 | +0.12 (+0.46%) | 52,183 |
| 10 Feb 2015 | USD | 26.06 | 26.14 | 26.06 | 26.06 | 26.06 | 0.0 (0.0%) | 51,939 |
| 9 Feb 2015 | USD | 26.06 | 26.12 | 26.02 | 26.06 | 26.06 | +0.047 (+0.18%) | 93,033 |
| 6 Feb 2015 | USD | 26.05 | 26.05 | 25.95 | 26.0126 | 26.0126 | +0.013 (+0.05%) | 30,102 |
| 5 Feb 2015 | USD | 25.98 | 26 | 25.98 | 26 | 26 | +0.04 (+0.15%) | 56,074 |
| 4 Feb 2015 | USD | 25.97 | 25.98 | 25.96 | 25.96 | 25.96 | +0.01 (+0.04%) | 34,988 |
| 3 Feb 2015 | USD | 25.9 | 25.96 | 25.9 | 25.95 | 25.95 | +0.05 (+0.19%) | 17,233 |
| 2 Feb 2015 | USD | 25.88 | 25.97 | 25.8 | 25.9 | 25.9 | -0.05 (-0.19%) | 42,772 |
| 30 Jan 2015 | USD | 25.87 | 25.997 | 25.87 | 25.95 | 25.95 | +0.02 (+0.08%) | 35,971 |
| 29 Jan 2015 | USD | 25.99 | 25.99 | 25.91 | 25.93 | 25.93 | -0.02 (-0.08%) | 76,543 |
| 28 Jan 2015 | USD | 25.89 | 25.95 | 25.8401 | 25.95 | 25.95 | +0.15 (+0.58%) | 45,754 |
| 27 Jan 2015 | USD | 25.8 | 25.85 | 25.74 | 25.8 | 25.8 | +0.06 (+0.23%) | 30,704 |
| 26 Jan 2015 | USD | 25.75 | 25.8 | 25.65 | 25.74 | 25.74 | +0.03 (+0.12%) | 35,103 |
| 23 Jan 2015 | USD | 25.65 | 25.77 | 25.64 | 25.71 | 25.71 | +0.06 (+0.23%) | 26,776 |
