Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2015 | USD | 25.73 | 25.77 | 25.65 | 25.65 | 25.65 | -0.01 (-0.04%) | 19,629 |
21 Jan 2015 | USD | 25.52 | 25.7 | 25.5 | 25.66 | 25.66 | +0.03 (+0.12%) | 27,624 |
20 Jan 2015 | USD | 25.64 | 25.65 | 25.52 | 25.63 | 25.63 | -0.02 (-0.08%) | 30,934 |
19 Jan 2015 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 25.53 | 25.68 | 25.53 | 25.65 | 25.65 | +0.06 (+0.23%) | 47,609 |
15 Jan 2015 | USD | 25.57 | 25.59 | 25.52 | 25.59 | 25.59 | +0.05 (+0.20%) | 23,043 |
14 Jan 2015 | USD | 25.56 | 25.6497 | 25.52 | 25.54 | 25.54 | -0.04 (-0.16%) | 67,161 |
13 Jan 2015 | USD | 25.61 | 25.7 | 25.52 | 25.58 | 25.58 | -0.16 (-0.62%) | 46,283 |
12 Jan 2015 | USD | 25.78 | 25.78 | 25.7 | 25.74 | 25.74 | -0.03 (-0.12%) | 20,182 |
9 Jan 2015 | USD | 25.79 | 25.79 | 25.62 | 25.77 | 25.77 | +0.06 (+0.23%) | 21,350 |
8 Jan 2015 | USD | 25.78 | 25.79 | 25.69 | 25.71 | 25.71 | -0.09 (-0.35%) | 25,284 |
7 Jan 2015 | USD | 25.7 | 25.8 | 25.65 | 25.8 | 25.8 | +0.11 (+0.43%) | 21,751 |
6 Jan 2015 | USD | 25.63 | 25.7 | 25.63 | 25.69 | 25.69 | +0.01 (+0.04%) | 17,670 |
5 Jan 2015 | USD | 25.56 | 25.7 | 25.52 | 25.68 | 25.68 | +0.03 (+0.12%) | 39,275 |
2 Jan 2015 | USD | 25.61 | 25.65 | 25.5411 | 25.65 | 25.65 | -0.05 (-0.19%) | 24,177 |
1 Jan 2015 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 25.49 | 25.7 | 25.43 | 25.7 | 25.7 | +0.18 (+0.71%) | 31,231 |
30 Dec 2014 | USD | 25.54 | 25.58 | 25.45 | 25.52 | 25.52 | 0.0 (0.0%) | 30,942 |
29 Dec 2014 | USD | 25.49 | 25.52 | 25.42 | 25.52 | 25.52 | +0.05 (+0.20%) | 26,869 |
26 Dec 2014 | USD | 25.41 | 25.47 | 25.41 | 25.47 | 25.47 | +0.05 (+0.20%) | 21,658 |
25 Dec 2014 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 25.42 | 25.5 | 25.42 | 25.42 | 25.42 | +0.01 (+0.04%) | 12,490 |
23 Dec 2014 | USD | 25.5 | 25.53 | 25.41 | 25.41 | 25.41 | -0.11 (-0.43%) | 25,834 |
22 Dec 2014 | USD | 25.35 | 25.52 | 25.35 | 25.52 | 25.52 | +0.13 (+0.51%) | 39,186 |
19 Dec 2014 | USD | 25.25 | 25.5 | 25.2402 | 25.39 | 25.39 | +0.16 (+0.63%) | 46,706 |
18 Dec 2014 | USD | 25.25 | 25.3 | 25.23 | 25.23 | 25.23 | -0.01 (-0.04%) | 37,281 |
17 Dec 2014 | USD | 25.19 | 25.25 | 25.18 | 25.24 | 25.24 | +0.07 (+0.28%) | 35,912 |
16 Dec 2014 | USD | 25.21 | 25.297 | 25.16 | 25.17 | 25.17 | -0.02 (-0.08%) | 39,550 |
15 Dec 2014 | USD | 25.15 | 25.3 | 25.15 | 25.19 | 25.19 | -0.01 (-0.04%) | 89,358 |
12 Dec 2014 | USD | 25.241 | 25.3454 | 25.2 | 25.2 | 25.2 | -0.06 (-0.24%) | 19,686 |