| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2014 | USD | 25.25 | 25.38 | 25.22 | 25.26 | 25.26 | -0.02 (-0.08%) | 16,075 |
| 10 Dec 2014 | USD | 25.41 | 25.41 | 25.28 | 25.28 | 25.28 | -0.12 (-0.47%) | 42,290 |
| 9 Dec 2014 | USD | 25.26 | 25.4 | 25.248 | 25.4 | 25.4 | +0.14 (+0.55%) | 20,866 |
| 8 Dec 2014 | USD | 25.22 | 25.26 | 25.22 | 25.26 | 25.26 | +0.06 (+0.24%) | 23,991 |
| 5 Dec 2014 | USD | 25.27 | 25.3 | 25.2 | 25.2 | 25.2 | -0.01 (-0.04%) | 35,875 |
| 4 Dec 2014 | USD | 25.35 | 25.39 | 25.2 | 25.21 | 25.21 | -0.15 (-0.59%) | 74,370 |
| 3 Dec 2014 | USD | 25.38 | 25.43 | 25.33 | 25.3598 | 25.3598 | -0.01 (-0.04%) | 35,954 |
| 2 Dec 2014 | USD | 25.31 | 25.37 | 25.31 | 25.37 | 25.37 | +0.07 (+0.28%) | 29,544 |
| 1 Dec 2014 | USD | 25.4 | 25.4345 | 25.3 | 25.3 | 25.3 | -0.1 (-0.39%) | 35,043 |
| 28 Nov 2014 | USD | 25.4 | 25.47 | 25.4 | 25.4 | 25.4 | -0.01 (-0.04%) | 10,753 |
| 27 Nov 2014 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 25.38 | 25.47 | 25.37 | 25.41 | 25.41 | -0.01 (-0.04%) | 68,859 |
| 25 Nov 2014 | USD | 25.36 | 25.45 | 25.35 | 25.42 | 25.42 | -0.37 (-1.43%) | 29,455 |
| 24 Nov 2014 | USD | 25.85 | 25.85 | 25.75 | 25.79 | 25.79 | -0.07 (-0.27%) | 25,895 |
| 21 Nov 2014 | USD | 25.85 | 25.9 | 25.8 | 25.86 | 25.86 | +0.01 (+0.04%) | 47,555 |
| 20 Nov 2014 | USD | 25.874 | 25.9 | 25.83 | 25.85 | 25.85 | -0.04 (-0.15%) | 32,822 |
| 19 Nov 2014 | USD | 25.77 | 25.9 | 25.71 | 25.89 | 25.89 | +0.09 (+0.35%) | 26,480 |
| 18 Nov 2014 | USD | 25.8 | 25.94 | 25.77 | 25.8 | 25.8 | -0.15 (-0.58%) | 49,476 |
| 17 Nov 2014 | USD | 25.75 | 25.95 | 25.71 | 25.95 | 25.95 | +0.2 (+0.78%) | 33,182 |
| 14 Nov 2014 | USD | 25.68 | 25.75 | 25.65 | 25.75 | 25.75 | +0.04 (+0.16%) | 72,250 |
| 13 Nov 2014 | USD | 25.67 | 25.71 | 25.65 | 25.71 | 25.71 | +0.06 (+0.23%) | 33,321 |
| 12 Nov 2014 | USD | 25.57 | 25.72 | 25.57 | 25.65 | 25.65 | +0.03 (+0.12%) | 69,111 |
| 11 Nov 2014 | USD | 25.6 | 25.64 | 25.57 | 25.62 | 25.62 | -0.08 (-0.31%) | 76,903 |
| 10 Nov 2014 | USD | 25.56 | 25.7 | 25.56 | 25.7 | 25.7 | +0.08 (+0.31%) | 32,590 |
| 7 Nov 2014 | USD | 25.47 | 25.63 | 25.41 | 25.62 | 25.62 | +0.12 (+0.47%) | 45,338 |
| 6 Nov 2014 | USD | 25.51 | 25.5399 | 25.45 | 25.5 | 25.5 | +0.05 (+0.20%) | 38,960 |
| 5 Nov 2014 | USD | 25.66 | 25.66 | 25.45 | 25.45 | 25.45 | -0.21 (-0.82%) | 26,328 |
| 4 Nov 2014 | USD | 25.48 | 25.7 | 25.48 | 25.66 | 25.66 | +0.09 (+0.35%) | 74,561 |
| 3 Nov 2014 | USD | 25.43 | 25.57 | 25.43 | 25.57 | 25.57 | +0.04 (+0.16%) | 26,512 |
| 31 Oct 2014 | USD | 25.52 | 25.55 | 25.41 | 25.53 | 25.53 | -0.18 (-0.70%) | 27,489 |
