| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2014 | USD | 25.67 | 25.71 | 25.65 | 25.71 | 25.71 | +0.23 (+0.90%) | 33,321 |
| 29 Oct 2014 | USD | 25.45 | 25.54 | 25.43 | 25.48 | 25.48 | -0.06 (-0.23%) | 19,247 |
| 28 Oct 2014 | USD | 25.45 | 25.57 | 25.4385 | 25.54 | 25.54 | +0.137 (+0.54%) | 44,238 |
| 27 Oct 2014 | USD | 25.44 | 25.45 | 25.371 | 25.403 | 25.403 | +0.023 (+0.09%) | 31,702 |
| 24 Oct 2014 | USD | 25.34 | 25.44 | 25.34 | 25.38 | 25.38 | -0.02 (-0.08%) | 11,898 |
| 23 Oct 2014 | USD | 25.361 | 25.43 | 25.361 | 25.4 | 25.4 | +0.04 (+0.16%) | 26,538 |
| 22 Oct 2014 | USD | 25.36 | 25.42 | 25.33 | 25.36 | 25.36 | -0.05 (-0.20%) | 29,100 |
| 21 Oct 2014 | USD | 25.31 | 25.43 | 25.31 | 25.41 | 25.41 | +0.125 (+0.50%) | 35,175 |
| 20 Oct 2014 | USD | 25.25 | 25.34 | 25.25 | 25.2848 | 25.2848 | +0.085 (+0.34%) | 37,799 |
| 17 Oct 2014 | USD | 25.3 | 25.35 | 25.2 | 25.2 | 25.2 | -0.09 (-0.36%) | 100,050 |
| 16 Oct 2014 | USD | 25.23 | 25.29 | 25.23 | 25.29 | 25.29 | +0.06 (+0.24%) | 40,947 |
| 15 Oct 2014 | USD | 25.23 | 25.317 | 25.23 | 25.23 | 25.23 | 0.0 (0.0%) | 44,155 |
| 14 Oct 2014 | USD | 25.18 | 25.317 | 25.18 | 25.23 | 25.23 | +0.06 (+0.24%) | 51,851 |
| 13 Oct 2014 | USD | 25.18 | 25.207 | 25.17 | 25.17 | 25.17 | 0.0 (0.0%) | 16,305 |
| 10 Oct 2014 | USD | 25.19 | 25.2 | 25.17 | 25.17 | 25.17 | -0.03 (-0.12%) | 39,800 |
| 9 Oct 2014 | USD | 25.25 | 25.25 | 25.19 | 25.2 | 25.2 | -0.05 (-0.20%) | 37,932 |
| 8 Oct 2014 | USD | 25.19 | 25.25 | 25.18 | 25.25 | 25.25 | +0.08 (+0.32%) | 60,346 |
| 7 Oct 2014 | USD | 25.2 | 25.2 | 25.17 | 25.17 | 25.17 | -0.01 (-0.04%) | 56,980 |
| 6 Oct 2014 | USD | 25.17 | 25.23 | 25.17 | 25.18 | 25.18 | -0.02 (-0.08%) | 48,400 |
| 3 Oct 2014 | USD | 25.16 | 25.2 | 25.13 | 25.2 | 25.2 | +0.04 (+0.16%) | 96,426 |
| 2 Oct 2014 | USD | 25.29 | 25.29 | 25.15 | 25.16 | 25.16 | +0.01 (+0.04%) | 30,302 |
| 1 Oct 2014 | USD | 25.17 | 25.18 | 25.15 | 25.15 | 25.15 | -0.01 (-0.04%) | 47,355 |
| 30 Sep 2014 | USD | 25.18 | 25.2 | 25.15 | 25.16 | 25.16 | -0.05 (-0.20%) | 117,985 |
| 29 Sep 2014 | USD | 25.22 | 25.24 | 25.2 | 25.21 | 25.21 | -0.01 (-0.04%) | 35,076 |
| 26 Sep 2014 | USD | 25.23 | 25.24 | 25.2 | 25.22 | 25.22 | +0.02 (+0.08%) | 24,185 |
| 25 Sep 2014 | USD | 25.3 | 25.3 | 25.2 | 25.2 | 25.2 | -0.13 (-0.51%) | 31,827 |
| 24 Sep 2014 | USD | 25.34 | 25.35 | 25.3 | 25.33 | 25.33 | -0.02 (-0.08%) | 56,890 |
| 23 Sep 2014 | USD | 25.35 | 25.35 | 25.3 | 25.35 | 25.35 | -0.04 (-0.16%) | 39,777 |
| 22 Sep 2014 | USD | 25.35 | 25.43 | 25.32 | 25.39 | 25.39 | 0.0 (0.0%) | 33,608 |
