| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2018 | USD | 26.41 | 26.45 | 26.25 | 26.41 | 26.41 | 0.0 (0.0%) | 50,902 |
| 4 Jul 2018 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 26.51 | 26.52 | 26.41 | 26.41 | 26.41 | -0.12 (-0.45%) | 86,086 |
| 2 Jul 2018 | USD | 26.5 | 26.6152 | 26.46 | 26.53 | 26.53 | -0.05 (-0.19%) | 119,725 |
| 29 Jun 2018 | USD | 26.39 | 26.58 | 26.27 | 26.58 | 26.58 | +0.17 (+0.64%) | 302,075 |
| 28 Jun 2018 | USD | 26.39 | 26.42 | 26.3314 | 26.41 | 26.41 | +0.06 (+0.23%) | 72,332 |
| 27 Jun 2018 | USD | 26.27 | 26.36 | 26.19 | 26.35 | 26.35 | +0.05 (+0.19%) | 167,071 |
| 26 Jun 2018 | USD | 26.26 | 26.3408 | 26.25 | 26.3 | 26.3 | -0.01 (-0.04%) | 65,583 |
| 25 Jun 2018 | USD | 26.25 | 26.31 | 26.25 | 26.31 | 26.31 | +0.01 (+0.04%) | 51,717 |
| 22 Jun 2018 | USD | 26.26 | 26.3 | 26.26 | 26.3 | 26.3 | +0.01 (+0.04%) | 12,213 |
| 21 Jun 2018 | USD | 26.39 | 26.39 | 26.25 | 26.29 | 26.29 | -0.02 (-0.08%) | 109,018 |
| 20 Jun 2018 | USD | 26.29 | 26.31 | 26.25 | 26.31 | 26.31 | -0.01 (-0.04%) | 61,050 |
| 19 Jun 2018 | USD | 26.37 | 26.37 | 26.32 | 26.32 | 26.32 | -0.08 (-0.30%) | 28,083 |
| 18 Jun 2018 | USD | 26.36 | 26.43 | 26.35 | 26.4 | 26.4 | -0.03 (-0.11%) | 26,860 |
| 15 Jun 2018 | USD | 26.25 | 26.455 | 26.25 | 26.43 | 26.43 | +0.18 (+0.69%) | 61,014 |
| 14 Jun 2018 | USD | 26.25 | 26.28 | 26.21 | 26.25 | 26.25 | -0.05 (-0.19%) | 160,400 |
| 13 Jun 2018 | USD | 26.25 | 26.3 | 26.25 | 26.3 | 26.3 | +0.05 (+0.19%) | 69,892 |
| 12 Jun 2018 | USD | 26.2 | 26.31 | 26.19 | 26.25 | 26.25 | +0.05 (+0.19%) | 216,765 |
| 11 Jun 2018 | USD | 26.17 | 26.2499 | 26.1401 | 26.2 | 26.2 | +0.09 (+0.34%) | 99,013 |
| 8 Jun 2018 | USD | 26.05 | 26.16 | 26.05 | 26.11 | 26.11 | +0.06 (+0.23%) | 111,908 |
| 7 Jun 2018 | USD | 25.95 | 26.12 | 25.95 | 26.05 | 26.05 | +0.08 (+0.31%) | 126,205 |
| 6 Jun 2018 | USD | 25.9 | 26.03 | 25.9 | 25.97 | 25.97 | +0.12 (+0.46%) | 111,274 |
| 5 Jun 2018 | USD | 25.9 | 25.93 | 25.8 | 25.85 | 25.85 | +0.02 (+0.08%) | 124,870 |
| 4 Jun 2018 | USD | 25.8 | 25.84 | 25.79 | 25.83 | 25.83 | +0.04 (+0.16%) | 37,776 |
| 1 Jun 2018 | USD | 25.75 | 25.84 | 25.75 | 25.79 | 25.79 | +0.04 (+0.16%) | 73,079 |
| 31 May 2018 | USD | 25.75 | 25.79 | 25.6901 | 25.75 | 25.75 | -0.01 (-0.04%) | 54,324 |
| 30 May 2018 | USD | 25.76 | 25.89 | 25.6782 | 25.76 | 25.76 | -0.24 (-0.92%) | 121,025 |
| 29 May 2018 | USD | 26 | 26.0699 | 25.9502 | 26 | 26 | 0.0 (0.0%) | 86,586 |
| 28 May 2018 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 25.99 | 26 | 25.93 | 26 | 26 | +0.07 (+0.27%) | 22,852 |
