| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2018 | USD | 25.92 | 25.97 | 25.9048 | 25.93 | 25.93 | -0.07 (-0.27%) | 52,487 |
| 23 May 2018 | USD | 25.93 | 26 | 25.9 | 26 | 26 | +0.06 (+0.23%) | 39,558 |
| 22 May 2018 | USD | 25.91 | 25.95 | 25.91 | 25.94 | 25.94 | +0.03 (+0.12%) | 19,788 |
| 21 May 2018 | USD | 25.87 | 25.9283 | 25.87 | 25.91 | 25.91 | +0.02 (+0.08%) | 41,014 |
| 18 May 2018 | USD | 25.81 | 25.917 | 25.81 | 25.89 | 25.89 | +0.05 (+0.19%) | 32,978 |
| 17 May 2018 | USD | 25.84 | 25.88 | 25.82 | 25.84 | 25.84 | +0.01 (+0.04%) | 29,662 |
| 16 May 2018 | USD | 25.8101 | 25.86 | 25.8101 | 25.83 | 25.83 | +0.02 (+0.08%) | 27,828 |
| 15 May 2018 | USD | 25.85 | 25.85 | 25.79 | 25.81 | 25.81 | -0.02 (-0.08%) | 52,963 |
| 14 May 2018 | USD | 25.82 | 25.88 | 25.82 | 25.83 | 25.83 | -0.06 (-0.23%) | 53,144 |
| 11 May 2018 | USD | 25.84 | 25.89 | 25.81 | 25.89 | 25.89 | +0.006 (+0.02%) | 39,793 |
| 10 May 2018 | USD | 25.826 | 25.93 | 25.826 | 25.8839 | 25.8839 | +0.074 (+0.29%) | 46,126 |
| 9 May 2018 | USD | 25.77 | 25.89 | 25.77 | 25.81 | 25.81 | -0.04 (-0.15%) | 54,480 |
| 8 May 2018 | USD | 25.8 | 25.86 | 25.7601 | 25.85 | 25.85 | +0.09 (+0.35%) | 133,916 |
| 7 May 2018 | USD | 25.77 | 25.81 | 25.76 | 25.76 | 25.76 | -0.001 (0.0%) | 48,930 |
| 4 May 2018 | USD | 25.8 | 25.805 | 25.75 | 25.7605 | 25.7605 | -0.04 (-0.15%) | 57,095 |
| 3 May 2018 | USD | 25.75 | 25.8 | 25.75 | 25.8 | 25.8 | +0.02 (+0.08%) | 24,046 |
| 2 May 2018 | USD | 25.77 | 25.78 | 25.75 | 25.78 | 25.78 | +0.03 (+0.12%) | 31,329 |
| 1 May 2018 | USD | 25.74 | 25.75 | 25.7 | 25.75 | 25.75 | +0.03 (+0.12%) | 28,579 |
| 30 Apr 2018 | USD | 25.72 | 25.72 | 25.67 | 25.72 | 25.72 | +0.03 (+0.12%) | 23,917 |
| 27 Apr 2018 | USD | 25.7 | 25.72 | 25.68 | 25.69 | 25.69 | -0.04 (-0.16%) | 21,384 |
| 26 Apr 2018 | USD | 25.67 | 25.73 | 25.66 | 25.73 | 25.73 | +0.02 (+0.08%) | 42,146 |
| 25 Apr 2018 | USD | 25.69 | 25.73 | 25.63 | 25.71 | 25.71 | +0.03 (+0.12%) | 56,347 |
| 24 Apr 2018 | USD | 25.66 | 25.68 | 25.63 | 25.68 | 25.68 | -0 (0.0%) | 24,067 |
| 23 Apr 2018 | USD | 25.69 | 25.7 | 25.62 | 25.6801 | 25.6801 | -0.06 (-0.23%) | 30,098 |
| 20 Apr 2018 | USD | 25.66 | 25.74 | 25.61 | 25.74 | 25.74 | +0.07 (+0.27%) | 62,598 |
| 19 Apr 2018 | USD | 25.61 | 25.68 | 25.61 | 25.67 | 25.67 | +0.02 (+0.08%) | 37,909 |
| 18 Apr 2018 | USD | 25.66 | 25.67 | 25.6 | 25.65 | 25.65 | 0.0 (0.0%) | 23,560 |
| 17 Apr 2018 | USD | 25.68 | 25.7 | 25.63 | 25.65 | 25.65 | -0.03 (-0.12%) | 27,050 |
| 16 Apr 2018 | USD | 25.7 | 25.73 | 25.68 | 25.68 | 25.68 | -0.05 (-0.19%) | 19,743 |
| 13 Apr 2018 | USD | 25.73 | 25.73 | 25.68 | 25.73 | 25.73 | +0.03 (+0.12%) | 23,661 |
