| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2018 | USD | 25.68 | 25.7068 | 25.66 | 25.6998 | 25.6998 | +0.05 (+0.19%) | 17,041 |
| 11 Apr 2018 | USD | 25.69 | 25.7 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 20,456 |
| 10 Apr 2018 | USD | 25.6967 | 25.7 | 25.65 | 25.65 | 25.65 | -0.01 (-0.04%) | 24,318 |
| 9 Apr 2018 | USD | 25.7 | 25.73 | 25.66 | 25.66 | 25.66 | -0.04 (-0.16%) | 20,424 |
| 6 Apr 2018 | USD | 25.7 | 25.7 | 25.6 | 25.7 | 25.7 | 0.0 (0.0%) | 21,272 |
| 5 Apr 2018 | USD | 25.61 | 25.7 | 25.6 | 25.7 | 25.7 | +0.07 (+0.27%) | 42,274 |
| 4 Apr 2018 | USD | 25.65 | 25.65 | 25.52 | 25.63 | 25.63 | -0.1 (-0.39%) | 95,978 |
| 3 Apr 2018 | USD | 25.7327 | 25.75 | 25.68 | 25.73 | 25.73 | +0.03 (+0.12%) | 40,850 |
| 2 Apr 2018 | USD | 25.69 | 25.75 | 25.66 | 25.7 | 25.7 | -0.05 (-0.19%) | 29,213 |
| 30 Mar 2018 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 25.68 | 25.75 | 25.63 | 25.75 | 25.75 | +0.1 (+0.39%) | 32,693 |
| 28 Mar 2018 | USD | 25.73 | 25.78 | 25.62 | 25.65 | 25.65 | -0.06 (-0.23%) | 54,010 |
| 27 Mar 2018 | USD | 25.75 | 25.77 | 25.66 | 25.71 | 25.71 | +0.09 (+0.35%) | 107,700 |
| 26 Mar 2018 | USD | 25.76 | 25.78 | 25.61 | 25.62 | 25.62 | -0.1 (-0.39%) | 77,159 |
| 23 Mar 2018 | USD | 25.79 | 25.79 | 25.72 | 25.72 | 25.72 | +0.02 (+0.08%) | 15,223 |
| 22 Mar 2018 | USD | 25.75 | 25.78 | 25.7 | 25.7 | 25.7 | -0.02 (-0.08%) | 38,739 |
| 21 Mar 2018 | USD | 25.72 | 25.85 | 25.7 | 25.72 | 25.72 | +0.03 (+0.12%) | 60,019 |
| 20 Mar 2018 | USD | 25.85 | 25.85 | 25.69 | 25.69 | 25.69 | -0.16 (-0.62%) | 61,445 |
| 19 Mar 2018 | USD | 25.88 | 25.95 | 25.75 | 25.85 | 25.85 | -0.03 (-0.12%) | 103,169 |
| 16 Mar 2018 | USD | 25.82 | 25.89 | 25.82 | 25.88 | 25.88 | +0.01 (+0.04%) | 35,133 |
| 15 Mar 2018 | USD | 25.85 | 26 | 25.75 | 25.87 | 25.87 | +0.07 (+0.27%) | 54,397 |
| 14 Mar 2018 | USD | 25.75 | 25.83 | 25.72 | 25.8 | 25.8 | +0.11 (+0.43%) | 25,476 |
| 13 Mar 2018 | USD | 25.7 | 25.74 | 25.69 | 25.69 | 25.69 | 0.0 (0.0%) | 189,507 |
| 12 Mar 2018 | USD | 25.82 | 25.82 | 25.68 | 25.69 | 25.69 | -0.122 (-0.47%) | 67,350 |
| 9 Mar 2018 | USD | 25.83 | 25.84 | 25.81 | 25.8121 | 25.8121 | +0.042 (+0.16%) | 18,061 |
| 8 Mar 2018 | USD | 25.86 | 25.92 | 25.77 | 25.77 | 25.77 | -0.05 (-0.19%) | 50,633 |
| 7 Mar 2018 | USD | 25.95 | 25.98 | 25.81 | 25.82 | 25.82 | -0.08 (-0.31%) | 47,981 |
| 6 Mar 2018 | USD | 25.79 | 25.91 | 25.7504 | 25.9 | 25.9 | +0.17 (+0.66%) | 55,452 |
| 5 Mar 2018 | USD | 25.86 | 25.86 | 25.68 | 25.73 | 25.73 | -0.04 (-0.16%) | 86,506 |
| 2 Mar 2018 | USD | 25.81 | 25.84 | 25.74 | 25.77 | 25.77 | -0.011 (-0.04%) | 36,188 |
