| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2018 | USD | 25.87 | 25.87 | 25.75 | 25.7805 | 25.7805 | +0.001 (+0.0%) | 43,173 |
| 28 Feb 2018 | USD | 25.82 | 25.847 | 25.78 | 25.78 | 25.78 | -0.06 (-0.23%) | 55,971 |
| 27 Feb 2018 | USD | 25.82 | 25.88 | 25.81 | 25.84 | 25.84 | -0.35 (-1.34%) | 25,766 |
| 26 Feb 2018 | USD | 26.03 | 26.29 | 26.03 | 26.19 | 26.19 | +0.13 (+0.50%) | 61,458 |
| 23 Feb 2018 | USD | 26.05 | 26.06 | 26.01 | 26.06 | 26.06 | +0.06 (+0.23%) | 30,500 |
| 22 Feb 2018 | USD | 26.09 | 26.09 | 26 | 26 | 26 | -0.06 (-0.23%) | 59,610 |
| 21 Feb 2018 | USD | 25.98 | 26.06 | 25.92 | 26.06 | 26.06 | +0.16 (+0.62%) | 61,354 |
| 20 Feb 2018 | USD | 25.91 | 25.9979 | 25.85 | 25.9 | 25.9 | -0.1 (-0.38%) | 64,483 |
| 19 Feb 2018 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 25.98 | 26 | 25.92 | 26 | 26 | +0.05 (+0.19%) | 27,079 |
| 15 Feb 2018 | USD | 25.98 | 25.98 | 25.85 | 25.95 | 25.95 | -0.03 (-0.12%) | 35,188 |
| 14 Feb 2018 | USD | 25.88 | 25.99 | 25.88 | 25.98 | 25.98 | +0.13 (+0.50%) | 61,566 |
| 13 Feb 2018 | USD | 25.88 | 25.88 | 25.78 | 25.85 | 25.85 | +0.01 (+0.04%) | 39,563 |
| 12 Feb 2018 | USD | 25.93 | 25.98 | 25.8 | 25.84 | 25.84 | -0.15 (-0.58%) | 61,481 |
| 9 Feb 2018 | USD | 25.86 | 25.99 | 25.76 | 25.99 | 25.99 | +0.19 (+0.74%) | 122,089 |
| 8 Feb 2018 | USD | 25.9 | 25.9 | 25.78 | 25.8 | 25.8 | -0.13 (-0.50%) | 49,953 |
| 7 Feb 2018 | USD | 25.85 | 25.99 | 25.83 | 25.93 | 25.93 | +0.08 (+0.31%) | 59,752 |
| 6 Feb 2018 | USD | 25.8 | 25.96 | 25.8 | 25.85 | 25.85 | 0.0 (0.0%) | 32,781 |
| 5 Feb 2018 | USD | 25.92 | 25.96 | 25.8 | 25.85 | 25.85 | -0.11 (-0.42%) | 31,048 |
| 2 Feb 2018 | USD | 25.9 | 25.96 | 25.85 | 25.96 | 25.96 | 0.0 (0.0%) | 54,487 |
| 1 Feb 2018 | USD | 26.08 | 26.08 | 25.9388 | 25.96 | 25.96 | -0.1 (-0.38%) | 53,679 |
| 31 Jan 2018 | USD | 26.11 | 26.2 | 26.04 | 26.06 | 26.06 | +0.04 (+0.15%) | 76,493 |
| 30 Jan 2018 | USD | 26.03 | 26.0931 | 25.98 | 26.02 | 26.02 | -0.03 (-0.12%) | 82,592 |
| 29 Jan 2018 | USD | 26.02 | 26.09 | 25.97 | 26.05 | 26.05 | +0.01 (+0.04%) | 125,226 |
| 26 Jan 2018 | USD | 26.06 | 26.16 | 26 | 26.04 | 26.04 | -0.04 (-0.15%) | 177,816 |
| 25 Jan 2018 | USD | 26 | 26.1399 | 25.9101 | 26.08 | 26.08 | +0.08 (+0.31%) | 49,796 |
| 24 Jan 2018 | USD | 25.86 | 26.05 | 25.85 | 26 | 26 | +0.19 (+0.74%) | 57,906 |
| 23 Jan 2018 | USD | 25.77 | 25.93 | 25.77 | 25.81 | 25.81 | -0.095 (-0.37%) | 40,980 |
| 22 Jan 2018 | USD | 25.98 | 25.98 | 25.9 | 25.905 | 25.905 | -0.125 (-0.48%) | 29,987 |
| 19 Jan 2018 | USD | 25.79 | 26.09 | 25.73 | 26.03 | 26.03 | +0.24 (+0.93%) | 239,938 |
