| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2018 | USD | 25.85 | 25.879 | 25.75 | 25.79 | 25.79 | -0.08 (-0.31%) | 59,415 |
| 17 Jan 2018 | USD | 25.95 | 25.95 | 25.87 | 25.87 | 25.87 | -0.08 (-0.31%) | 31,313 |
| 16 Jan 2018 | USD | 25.95 | 25.9999 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 60,905 |
| 15 Jan 2018 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 26 | 26 | 25.95 | 25.95 | 25.95 | -0.05 (-0.19%) | 40,626 |
| 11 Jan 2018 | USD | 25.95 | 26.0102 | 25.95 | 26 | 26 | +0.07 (+0.27%) | 40,892 |
| 10 Jan 2018 | USD | 25.91 | 25.93 | 25.873 | 25.93 | 25.93 | 0.0 (0.0%) | 68,327 |
| 9 Jan 2018 | USD | 25.95 | 25.95 | 25.89 | 25.93 | 25.93 | +0.08 (+0.31%) | 44,374 |
| 8 Jan 2018 | USD | 25.81 | 25.87 | 25.81 | 25.85 | 25.85 | +0.04 (+0.15%) | 57,267 |
| 5 Jan 2018 | USD | 25.81 | 25.84 | 25.81 | 25.81 | 25.81 | 0.0 (0.0%) | 44,550 |
| 4 Jan 2018 | USD | 25.85 | 25.86 | 25.75 | 25.81 | 25.81 | -0.04 (-0.15%) | 43,481 |
| 3 Jan 2018 | USD | 25.8 | 25.89 | 25.73 | 25.85 | 25.85 | +0.03 (+0.12%) | 72,553 |
| 2 Jan 2018 | USD | 25.85 | 26 | 25.73 | 25.82 | 25.82 | 0.0 (0.0%) | 75,751 |
| 1 Jan 2018 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 25.9 | 25.92 | 25.82 | 25.82 | 25.82 | -0.04 (-0.15%) | 74,441 |
| 28 Dec 2017 | USD | 25.88 | 25.9 | 25.85 | 25.86 | 25.86 | 0.0 (0.0%) | 43,253 |
| 27 Dec 2017 | USD | 25.87 | 25.88 | 25.85 | 25.86 | 25.86 | +0.01 (+0.04%) | 36,347 |
| 26 Dec 2017 | USD | 25.8 | 25.8501 | 25.8 | 25.8501 | 25.8501 | +0.032 (+0.12%) | 27,378 |
| 25 Dec 2017 | USD | 25.818 | 25.818 | 25.818 | 25.818 | 25.818 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 25.82 | 25.94 | 25.773 | 25.818 | 25.818 | -0.072 (-0.28%) | 91,453 |
| 21 Dec 2017 | USD | 25.97 | 25.98 | 25.87 | 25.89 | 25.89 | 0.0 (0.0%) | 70,895 |
| 20 Dec 2017 | USD | 25.91 | 25.99 | 25.89 | 25.89 | 25.89 | -0.11 (-0.42%) | 77,365 |
| 19 Dec 2017 | USD | 25.92 | 26.02 | 25.9 | 26 | 26 | +0.05 (+0.19%) | 56,812 |
| 18 Dec 2017 | USD | 25.93 | 26.04 | 25.9 | 25.95 | 25.95 | +0.07 (+0.27%) | 40,819 |
| 15 Dec 2017 | USD | 25.91 | 25.96 | 25.88 | 25.88 | 25.88 | 0.0 (0.0%) | 68,985 |
| 14 Dec 2017 | USD | 25.905 | 25.97 | 25.88 | 25.88 | 25.88 | -0.05 (-0.19%) | 46,530 |
| 13 Dec 2017 | USD | 26.08 | 26.08 | 25.82 | 25.93 | 25.93 | -0.08 (-0.31%) | 91,079 |
| 12 Dec 2017 | USD | 26.1 | 26.1 | 25.97 | 26.01 | 26.01 | -0.081 (-0.31%) | 23,406 |
| 11 Dec 2017 | USD | 26.1 | 26.138 | 26.03 | 26.091 | 26.091 | -0.009 (-0.03%) | 24,050 |
| 8 Dec 2017 | USD | 26.06 | 26.12 | 26.0067 | 26.1 | 26.1 | +0.01 (+0.04%) | 33,481 |
