| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2018 | USD | 25.68 | 25.74 | 25.615 | 25.66 | 25.66 | -0.04 (-0.16%) | 110,931 |
| 20 Dec 2018 | USD | 25.65 | 25.7 | 25.55 | 25.7 | 25.7 | +0.05 (+0.19%) | 244,860 |
| 19 Dec 2018 | USD | 25.45 | 25.69 | 25.45 | 25.65 | 25.65 | +0.29 (+1.14%) | 241,934 |
| 18 Dec 2018 | USD | 25.48 | 25.49 | 25.33 | 25.36 | 25.36 | -0.02 (-0.08%) | 62,185 |
| 17 Dec 2018 | USD | 25.5 | 25.57 | 25.31 | 25.38 | 25.38 | -0.14 (-0.55%) | 104,459 |
| 14 Dec 2018 | USD | 25.47 | 25.53 | 25.32 | 25.52 | 25.52 | +0.07 (+0.28%) | 143,182 |
| 13 Dec 2018 | USD | 25.33 | 25.45 | 25.25 | 25.45 | 25.45 | +0.06 (+0.24%) | 265,264 |
| 12 Dec 2018 | USD | 25.57 | 25.57 | 25.39 | 25.39 | 25.39 | -0.09 (-0.35%) | 42,612 |
| 11 Dec 2018 | USD | 25.35 | 25.49 | 25.35 | 25.48 | 25.48 | +0.16 (+0.63%) | 54,760 |
| 10 Dec 2018 | USD | 25.44 | 25.44 | 25.3 | 25.32 | 25.32 | -0.07 (-0.28%) | 62,298 |
| 7 Dec 2018 | USD | 25.42 | 25.46 | 25.38 | 25.39 | 25.39 | +0.06 (+0.24%) | 51,273 |
| 6 Dec 2018 | USD | 25.35 | 25.48 | 25.155 | 25.33 | 25.33 | -0.09 (-0.35%) | 147,664 |
| 4 Dec 2018 | USD | 25.41 | 25.43 | 25.35 | 25.42 | 25.42 | +0.01 (+0.04%) | 104,158 |
| 3 Dec 2018 | USD | 25.41 | 25.48 | 25.36 | 25.41 | 25.41 | 0.0 (0.0%) | 181,701 |
| 30 Nov 2018 | USD | 25.57 | 25.65 | 25.4 | 25.41 | 25.41 | -0.14 (-0.55%) | 73,416 |
| 29 Nov 2018 | USD | 25.5 | 25.59 | 25.5 | 25.55 | 25.55 | -0.3 (-1.16%) | 86,532 |
| 28 Nov 2018 | USD | 25.83 | 25.87 | 25.81 | 25.85 | 25.85 | 0.0 (0.0%) | 23,864 |
| 27 Nov 2018 | USD | 25.82 | 25.85 | 25.77 | 25.85 | 25.85 | +0.07 (+0.27%) | 71,920 |
| 26 Nov 2018 | USD | 25.73 | 25.795 | 25.73 | 25.78 | 25.78 | +0.06 (+0.23%) | 95,994 |
| 23 Nov 2018 | USD | 25.78 | 25.78 | 25.72 | 25.72 | 25.72 | -0.06 (-0.23%) | 34,580 |
| 22 Nov 2018 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 25.75 | 25.78 | 25.7171 | 25.78 | 25.78 | +0.06 (+0.23%) | 39,851 |
| 20 Nov 2018 | USD | 25.75 | 25.77 | 25.6646 | 25.72 | 25.72 | -0.03 (-0.12%) | 158,256 |
| 19 Nov 2018 | USD | 25.76 | 25.7834 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 31,934 |
| 16 Nov 2018 | USD | 25.7525 | 25.7857 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 25,924 |
| 15 Nov 2018 | USD | 25.77 | 25.82 | 25.74 | 25.75 | 25.75 | -0.02 (-0.08%) | 79,642 |
| 14 Nov 2018 | USD | 25.8 | 25.82 | 25.77 | 25.77 | 25.77 | -0.03 (-0.12%) | 23,592 |
| 13 Nov 2018 | USD | 25.77 | 25.82 | 25.77 | 25.8 | 25.8 | +0.04 (+0.16%) | 26,852 |
| 12 Nov 2018 | USD | 25.76 | 25.82 | 25.75 | 25.76 | 25.76 | +0.01 (+0.04%) | 16,835 |
| 9 Nov 2018 | USD | 25.75 | 25.77 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 48,659 |
