| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | USD | 4.94 | 5.07 | 4.76 | 4.98 | 4.98 | -0.095 (-1.87%) | 4,077 |
| 22 Apr 2024 | USD | 5.1 | 5.1 | 4.9 | 5.075 | 5.075 | -0.07 (-1.36%) | 8,376 |
| 19 Apr 2024 | USD | 5 | 5.19 | 5 | 5.145 | 5.145 | +0.035 (+0.68%) | 4,520 |
| 18 Apr 2024 | USD | 5.15 | 5.165 | 5.1001 | 5.11 | 5.11 | -0.07 (-1.35%) | 6,642 |
| 17 Apr 2024 | USD | 5.2 | 5.33 | 5.15 | 5.18 | 5.18 | -0.14 (-2.63%) | 16,475 |
| 16 Apr 2024 | USD | 5.53 | 5.6 | 5.19 | 5.32 | 5.32 | -0.5 (-8.59%) | 26,552 |
| 15 Apr 2024 | USD | 6.08 | 6.08 | 5.801 | 5.82 | 5.82 | -0.35 (-5.67%) | 19,941 |
| 12 Apr 2024 | USD | 6 | 6.17 | 5.85 | 6.17 | 6.17 | +0.17 (+2.83%) | 10,067 |
| 11 Apr 2024 | USD | 5.92 | 6.1 | 5.8591 | 6 | 6 | +0.13 (+2.21%) | 38,117 |
| 10 Apr 2024 | USD | 6 | 6 | 5.81 | 5.87 | 5.87 | -0.11 (-1.84%) | 9,094 |
| 9 Apr 2024 | USD | 6.355 | 6.5 | 5.73 | 5.98 | 5.98 | -0.13 (-2.13%) | 91,082 |
| 8 Apr 2024 | USD | 5.71 | 6.79 | 5.71 | 6.11 | 6.11 | -0.02 (-0.33%) | 104,268 |
| 5 Apr 2024 | USD | 5.84 | 6.15 | 5.66 | 6.13 | 6.13 | -0.02 (-0.33%) | 83,976 |
| 4 Apr 2024 | USD | 6.12 | 6.46 | 5.75 | 6.15 | 6.15 | -0.33 (-5.09%) | 183,100 |
| 3 Apr 2024 | USD | 7.04 | 7.188 | 5.9266 | 6.48 | 6.48 | +0.82 (+14.49%) | 5,719,419 |
| 2 Apr 2024 | USD | 5.63 | 5.8313 | 5.6 | 5.66 | 5.66 | +0.04 (+0.71%) | 7,057 |
| 1 Apr 2024 | USD | 5.6 | 5.8339 | 5.58 | 5.6201 | 5.6201 | -0.21 (-3.60%) | 5,965 |
| 28 Mar 2024 | USD | 5.623 | 5.9 | 5.58 | 5.83 | 5.83 | +0.23 (+4.11%) | 10,697 |
| 27 Mar 2024 | USD | 5.57 | 5.84 | 5.57 | 5.6 | 5.6 | +0.02 (+0.36%) | 4,967 |
| 26 Mar 2024 | USD | 5.59 | 5.6556 | 5.5 | 5.58 | 5.58 | -0.11 (-1.93%) | 17,339 |
| 25 Mar 2024 | USD | 5.92 | 5.92 | 5.69 | 5.69 | 5.69 | -0.102 (-1.75%) | 2,791 |
| 22 Mar 2024 | USD | 5.73 | 5.7915 | 5.63 | 5.7915 | 5.7915 | -0.069 (-1.17%) | 5,061 |
| 21 Mar 2024 | USD | 5.67 | 6.0541 | 5.67 | 5.86 | 5.86 | +0.18 (+3.17%) | 13,642 |
| 20 Mar 2024 | USD | 5.67 | 5.8411 | 5.5762 | 5.68 | 5.68 | +0.01 (+0.18%) | 11,589 |
| 19 Mar 2024 | USD | 5.85 | 5.85 | 5.5844 | 5.67 | 5.67 | -0.14 (-2.41%) | 24,891 |
| 18 Mar 2024 | USD | 5.86 | 5.86 | 5.5301 | 5.81 | 5.81 | +0.1 (+1.75%) | 10,176 |
| 15 Mar 2024 | USD | 5.885 | 5.885 | 5.4421 | 5.71 | 5.71 | +0.21 (+3.82%) | 8,263 |
| 14 Mar 2024 | USD | 5.83 | 5.91 | 5.5 | 5.5001 | 5.5001 | -0.33 (-5.66%) | 11,600 |
| 13 Mar 2024 | USD | 5.9 | 5.94 | 5.63 | 5.83 | 5.83 | -0.095 (-1.60%) | 18,461 |
| 12 Mar 2024 | USD | 5.97 | 6.06 | 5.83 | 5.925 | 5.925 | -0.155 (-2.55%) | 12,336 |
