Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2023 | USD | 1.1355 | 1.1355 | 1.1355 | 1.1355 | 1.1355 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 1.1355 | 1.1355 | 1.1355 | 1.1355 | 1.1355 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 1.14 | 1.14 | 1.1355 | 1.1355 | 1.1355 | +0.015 (+1.38%) | 1,818 |
21 Jun 2023 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | +0.02 (+1.82%) | 0 |
7 Jun 2023 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 1 |
6 Jun 2023 | USD | 1.11 | 1.11 | 1.1 | 1.1 | 1.1 | -0.07 (-5.98%) | 540 |
5 Jun 2023 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 1.06 | 1.17 | 1.06 | 1.17 | 1.17 | 0.0 (0.0%) | 4,358 |