| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 1998 | USD | 37.4809 | 38.2304 | 37.356 | 37.9805 | 7.4472 | +0.188 (+0.50%) | 838,800 |
| 8 Sep 1998 | USD | 38.2304 | 38.4803 | 37.4809 | 37.793 | 7.4104 | +0.312 (+0.83%) | 1,004,400 |
| 7 Sep 1998 | USD | 37.4809 | 37.4809 | 37.4809 | 37.4809 | 7.3492 | 0.0 (0.0%) | 0 |
| 4 Sep 1998 | USD | 37.9805 | 37.9805 | 36.4188 | 37.4809 | 7.3492 | -0.5 (-1.32%) | 1,439,600 |
| 3 Sep 1998 | USD | 39.4799 | 39.4799 | 37.9805 | 37.9805 | 7.4472 | -1.999 (-5.00%) | 1,298,400 |
| 2 Sep 1998 | USD | 40.4792 | 40.4792 | 39.105 | 39.9797 | 7.8392 | -0.749 (-1.84%) | 383,600 |
| 1 Sep 1998 | USD | 39.4799 | 40.979 | 38.4803 | 40.7291 | 7.9861 | +2.249 (+5.84%) | 966,400 |
| 31 Aug 1998 | USD | 40.7291 | 40.7291 | 38.2304 | 38.4803 | 7.5452 | -2.249 (-5.52%) | 939,200 |
| 28 Aug 1998 | USD | 42.2285 | 42.2285 | 39.8547 | 40.7291 | 7.9861 | -1 (-2.40%) | 269,200 |
| 27 Aug 1998 | USD | 42.3532 | 42.853 | 41.5413 | 41.7287 | 8.1821 | -1.187 (-2.77%) | 233,200 |
| 26 Aug 1998 | USD | 44.727 | 44.9769 | 42.853 | 42.9155 | 8.4148 | -2.061 (-4.58%) | 286,000 |
| 25 Aug 1998 | USD | 45.9765 | 46.4763 | 44.9769 | 44.9769 | 8.819 | -1.25 (-2.70%) | 487,600 |
| 24 Aug 1998 | USD | 46.2264 | 46.4763 | 45.8516 | 46.2264 | 9.064 | +0.25 (+0.54%) | 516,000 |
| 21 Aug 1998 | USD | 46.4763 | 46.4763 | 45.1019 | 45.9765 | 9.015 | -0.187 (-0.41%) | 214,000 |
| 20 Aug 1998 | USD | 46.4763 | 46.9758 | 45.9765 | 46.1639 | 9.0517 | -0.312 (-0.67%) | 448,800 |
| 19 Aug 1998 | USD | 45.9765 | 47.3507 | 45.9765 | 46.4763 | 9.113 | +0.187 (+0.40%) | 1,209,200 |
| 18 Aug 1998 | USD | 45.2268 | 46.6013 | 44.852 | 46.2889 | 9.0763 | +1.062 (+2.35%) | 924,400 |
| 17 Aug 1998 | USD | 45.1019 | 45.3518 | 44.852 | 45.2268 | 8.868 | +0.25 (+0.56%) | 276,400 |
| 14 Aug 1998 | USD | 44.852 | 45.3518 | 44.4774 | 44.9769 | 8.819 | +0.375 (+0.84%) | 572,800 |
| 13 Aug 1998 | USD | 44.2275 | 44.9769 | 43.9776 | 44.6023 | 8.7455 | +0.125 (+0.28%) | 409,200 |
| 12 Aug 1998 | USD | 43.2279 | 44.9769 | 43.2279 | 44.4774 | 8.7211 | +1.25 (+2.89%) | 1,178,400 |
| 11 Aug 1998 | USD | 42.4782 | 43.8526 | 42.1036 | 43.2279 | 8.4761 | -0.75 (-1.70%) | 219,200 |
| 10 Aug 1998 | USD | 44.9769 | 44.9769 | 43.7277 | 43.9776 | 8.6231 | -0.999 (-2.22%) | 203,600 |
| 7 Aug 1998 | USD | 43.4778 | 44.9769 | 43.4778 | 44.9769 | 8.819 | +1.562 (+3.60%) | 1,431,600 |
| 6 Aug 1998 | USD | 43.9776 | 43.9776 | 42.1036 | 43.4153 | 8.5128 | -0.437 (-1.00%) | 1,886,800 |
| 5 Aug 1998 | USD | 43.9776 | 46.3514 | 43.6027 | 43.8526 | 8.5985 | -0.125 (-0.28%) | 3,406,400 |
| 4 Aug 1998 | USD | 48.7251 | 49.7245 | 41.7287 | 43.9776 | 8.6231 | -4.435 (-9.16%) | 3,602,800 |
| 3 Aug 1998 | USD | 48.6002 | 48.7251 | 47.7255 | 48.4128 | 9.4927 | +0.312 (+0.65%) | 2,575,600 |
| 31 Jul 1998 | USD | 48.975 | 49.4746 | 48.1004 | 48.1004 | 9.4315 | -0.5 (-1.03%) | 1,203,600 |
| 30 Jul 1998 | USD | 47.2257 | 48.975 | 47.2257 | 48.6002 | 9.5295 | +1.624 (+3.46%) | 760,400 |
