| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 1998 | USD | 45.9765 | 47.4756 | 45.9765 | 46.9758 | 9.2109 | +0.999 (+2.17%) | 1,357,600 |
| 28 Jul 1998 | USD | 44.9769 | 46.3514 | 44.852 | 45.9765 | 9.015 | +0.125 (+0.27%) | 761,600 |
| 27 Jul 1998 | USD | 45.9765 | 46.9758 | 44.1025 | 45.8516 | 8.9905 | -0.625 (-1.34%) | 602,400 |
| 24 Jul 1998 | USD | 47.8505 | 48.1004 | 45.9765 | 46.4763 | 9.113 | -1.437 (-3.00%) | 335,600 |
| 23 Jul 1998 | USD | 49.2247 | 49.2247 | 47.7255 | 47.913 | 9.3947 | -0.812 (-1.67%) | 491,200 |
| 22 Jul 1998 | USD | 49.1 | 49.8494 | 48.7251 | 48.7251 | 9.5539 | -0.75 (-1.51%) | 418,000 |
| 21 Jul 1998 | USD | 50.3492 | 50.5991 | 49.1 | 49.4746 | 9.7009 | -0.75 (-1.49%) | 485,600 |
| 20 Jul 1998 | USD | 49.2247 | 51.0989 | 48.7251 | 50.2243 | 9.8479 | +1 (+2.03%) | 1,500,800 |
| 17 Jul 1998 | USD | 48.7251 | 49.7245 | 48.2253 | 49.2247 | 9.6519 | +0.75 (+1.55%) | 422,400 |
| 16 Jul 1998 | USD | 48.7251 | 48.7251 | 48.1004 | 48.4752 | 9.5049 | +0.375 (+0.78%) | 794,000 |
| 15 Jul 1998 | USD | 46.7262 | 48.3503 | 46.7262 | 48.1004 | 9.4315 | +1.374 (+2.94%) | 521,200 |
| 14 Jul 1998 | USD | 46.1015 | 47.1008 | 46.1015 | 46.7262 | 9.162 | -0.25 (-0.53%) | 544,400 |
| 13 Jul 1998 | USD | 45.9765 | 46.9758 | 45.9765 | 46.9758 | 9.2109 | +1.187 (+2.59%) | 216,800 |
| 10 Jul 1998 | USD | 44.727 | 46.6013 | 44.727 | 45.7891 | 8.9783 | +0.812 (+1.81%) | 322,800 |
| 9 Jul 1998 | USD | 45.1019 | 45.1019 | 44.5398 | 44.9769 | 8.819 | 0.0 (0.0%) | 161,200 |
| 8 Jul 1998 | USD | 45.4767 | 46.2264 | 44.852 | 44.9769 | 8.819 | -0.375 (-0.83%) | 236,400 |
| 7 Jul 1998 | USD | 43.8526 | 45.5392 | 43.6027 | 45.3518 | 8.8925 | +1.312 (+2.98%) | 770,800 |
| 6 Jul 1998 | USD | 43.4778 | 44.4774 | 43.4778 | 44.04 | 8.6353 | -0.062 (-0.14%) | 299,200 |
| 3 Jul 1998 | USD | 44.1025 | 44.1025 | 44.1025 | 44.1025 | 8.6475 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 44.9769 | 44.9769 | 43.2279 | 44.1025 | 8.6475 | -0.375 (-0.84%) | 1,769,200 |
| 1 Jul 1998 | USD | 45.9765 | 46.2264 | 44.4774 | 44.4774 | 8.7211 | -1.624 (-3.52%) | 450,800 |
| 30 Jun 1998 | USD | 44.9769 | 46.4763 | 44.9769 | 46.1015 | 9.0395 | +0.125 (+0.27%) | 919,600 |
| 29 Jun 1998 | USD | 46.4763 | 47.1008 | 44.727 | 45.9765 | 9.015 | 0.0 (0.0%) | 906,400 |
| 26 Jun 1998 | USD | 44.4774 | 46.2264 | 43.9776 | 45.9765 | 9.015 | +1.874 (+4.25%) | 372,000 |
| 25 Jun 1998 | USD | 44.2275 | 45.2268 | 43.9776 | 44.1025 | 8.6475 | -0.75 (-1.67%) | 307,200 |
| 24 Jun 1998 | USD | 42.4782 | 45.0394 | 42.4782 | 44.852 | 8.7945 | +1.749 (+4.06%) | 769,600 |
| 23 Jun 1998 | USD | 41.4788 | 43.1029 | 40.979 | 43.1029 | 8.4515 | +1.624 (+3.92%) | 1,060,800 |
| 22 Jun 1998 | USD | 40.7291 | 41.4788 | 40.4792 | 41.4788 | 8.1331 | +0.75 (+1.84%) | 183,200 |
| 19 Jun 1998 | USD | 39.9797 | 40.7291 | 39.9797 | 40.7291 | 7.9861 | +0.5 (+1.24%) | 176,000 |
| 18 Jun 1998 | USD | 40.2293 | 40.7291 | 40.1044 | 40.2293 | 7.8881 | -0.562 (-1.38%) | 148,400 |
