| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 1998 | USD | 40.1044 | 40.8541 | 39.9797 | 40.7916 | 7.9984 | +0.562 (+1.40%) | 122,000 |
| 16 Jun 1998 | USD | 40.6042 | 40.6042 | 39.4799 | 40.2293 | 7.8881 | 0.0 (0.0%) | 346,400 |
| 15 Jun 1998 | USD | 40.2293 | 41.6038 | 40.1044 | 40.2293 | 7.8881 | -1 (-2.42%) | 317,600 |
| 12 Jun 1998 | USD | 40.4792 | 41.2289 | 40.2293 | 41.2289 | 8.0841 | +0.562 (+1.38%) | 154,800 |
| 11 Jun 1998 | USD | 40.3543 | 40.979 | 40.3543 | 40.6666 | 7.9738 | +0.187 (+0.46%) | 79,600 |
| 10 Jun 1998 | USD | 40.3543 | 40.979 | 40.2293 | 40.4792 | 7.9371 | +0.125 (+0.31%) | 63,200 |
| 9 Jun 1998 | USD | 39.8547 | 40.9165 | 39.8547 | 40.3543 | 7.9126 | +0.5 (+1.25%) | 154,400 |
| 8 Jun 1998 | USD | 40.4792 | 40.979 | 39.7298 | 39.8547 | 7.8146 | -0.625 (-1.54%) | 328,000 |
| 5 Jun 1998 | USD | 39.7298 | 40.4792 | 38.7302 | 40.4792 | 7.9371 | +0.749 (+1.89%) | 422,000 |
| 4 Jun 1998 | USD | 38.9176 | 39.7298 | 38.9176 | 39.7298 | 7.7902 | +1 (+2.58%) | 716,800 |
| 3 Jun 1998 | USD | 39.105 | 39.23 | 38.4803 | 38.7302 | 7.5942 | 0.0 (0.0%) | 749,600 |
| 2 Jun 1998 | USD | 37.9805 | 38.7302 | 36.9811 | 38.7302 | 7.5942 | +1.124 (+2.99%) | 2,082,000 |
| 1 Jun 1998 | USD | 38.2304 | 38.7302 | 37.4809 | 37.6059 | 7.3737 | -0.874 (-2.27%) | 525,600 |
| 29 May 1998 | USD | 38.4803 | 39.23 | 38.2928 | 38.4803 | 7.5452 | +0.125 (+0.33%) | 571,600 |
| 28 May 1998 | USD | 38.2928 | 38.8551 | 38.2304 | 38.3553 | 7.5206 | -0.375 (-0.97%) | 1,172,400 |
| 27 May 1998 | USD | 39.4799 | 39.4799 | 38.1054 | 38.7302 | 7.5942 | -1.374 (-3.43%) | 464,000 |
| 26 May 1998 | USD | 41.2289 | 41.3539 | 39.9797 | 40.1044 | 7.8636 | -1.125 (-2.73%) | 193,200 |
| 25 May 1998 | USD | 41.2289 | 41.2289 | 41.2289 | 41.2289 | 8.0841 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 41.7287 | 42.2285 | 41.2289 | 41.2289 | 8.0841 | -0.531 (-1.27%) | 284,800 |
| 21 May 1998 | USD | 42.2285 | 42.853 | 41.7287 | 41.7598 | 8.1882 | -1.093 (-2.55%) | 235,200 |
| 20 May 1998 | USD | 42.4157 | 42.978 | 42.2285 | 42.853 | 8.4025 | +0.125 (+0.29%) | 1,014,400 |
| 19 May 1998 | USD | 41.0415 | 43.0404 | 41.0415 | 42.7281 | 8.3781 | +1.499 (+3.64%) | 928,000 |
| 18 May 1998 | USD | 39.9797 | 41.3539 | 39.9797 | 41.2289 | 8.0841 | +0.5 (+1.23%) | 614,000 |
| 15 May 1998 | USD | 40.2293 | 40.8541 | 39.9797 | 40.7291 | 7.9861 | +0.375 (+0.93%) | 880,800 |
| 14 May 1998 | USD | 39.7298 | 40.7291 | 39.7298 | 40.3543 | 7.9126 | +0.25 (+0.62%) | 789,200 |
| 13 May 1998 | USD | 39.9797 | 40.2293 | 39.7298 | 40.1044 | 7.8636 | 0.0 (0.0%) | 880,400 |
| 12 May 1998 | USD | 39.4799 | 40.1044 | 39.23 | 40.1044 | 7.8636 | +0.375 (+0.94%) | 552,800 |
| 11 May 1998 | USD | 40.1044 | 40.1044 | 39.4799 | 39.7298 | 7.7902 | -0.375 (-0.93%) | 993,600 |
| 8 May 1998 | USD | 39.23 | 40.2293 | 38.7926 | 40.1044 | 7.8636 | +1.062 (+2.72%) | 1,014,400 |
| 7 May 1998 | USD | 39.9797 | 40.2293 | 38.6052 | 39.0425 | 7.6554 | -0.937 (-2.34%) | 487,600 |
