| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 1998 | USD | 40.2293 | 40.3543 | 39.9797 | 39.9797 | 7.8392 | -0.125 (-0.31%) | 1,304,000 |
| 5 May 1998 | USD | 40.8541 | 41.2289 | 39.9797 | 40.1044 | 7.8636 | -0.125 (-0.31%) | 1,711,200 |
| 4 May 1998 | USD | 39.4799 | 40.2293 | 39.4799 | 40.2293 | 7.8881 | +0.499 (+1.26%) | 1,264,000 |
| 1 May 1998 | USD | 39.23 | 40.1044 | 38.8551 | 39.7298 | 7.7902 | +0.75 (+1.92%) | 402,800 |
| 30 Apr 1998 | USD | 39.6048 | 39.6048 | 38.8551 | 38.9801 | 7.6432 | 0.0 (0.0%) | 190,000 |
| 29 Apr 1998 | USD | 37.8555 | 39.23 | 37.7308 | 38.9801 | 7.6432 | +1.249 (+3.31%) | 1,228,800 |
| 28 Apr 1998 | USD | 38.1054 | 38.1054 | 37.1061 | 37.7308 | 7.3982 | 0.0 (0.0%) | 404,000 |
| 27 Apr 1998 | USD | 37.9805 | 38.4803 | 37.356 | 37.7308 | 7.3982 | -0.812 (-2.11%) | 784,800 |
| 24 Apr 1998 | USD | 38.9801 | 39.105 | 38.3553 | 38.5427 | 7.5574 | -0.312 (-0.80%) | 594,800 |
| 23 Apr 1998 | USD | 40.6042 | 40.7291 | 38.8551 | 38.8551 | 7.6186 | -1.562 (-3.86%) | 438,400 |
| 22 Apr 1998 | USD | 40.2293 | 40.7291 | 39.23 | 40.4167 | 7.9248 | +0.312 (+0.78%) | 373,200 |
| 21 Apr 1998 | USD | 41.7287 | 41.7287 | 39.9797 | 40.1044 | 7.8636 | -1.624 (-3.89%) | 233,200 |
| 20 Apr 1998 | USD | 42.2285 | 42.6031 | 41.3539 | 41.7287 | 8.1821 | -0.25 (-0.60%) | 744,400 |
| 17 Apr 1998 | USD | 41.6038 | 42.2285 | 41.6038 | 41.9786 | 8.2311 | 0.0 (0.0%) | 689,600 |
| 16 Apr 1998 | USD | 41.0415 | 42.1036 | 41.0415 | 41.9786 | 8.2311 | +0.5 (+1.20%) | 250,400 |
| 15 Apr 1998 | USD | 40.4792 | 41.4788 | 39.7298 | 41.4788 | 8.1331 | +0.5 (+1.22%) | 632,000 |
| 14 Apr 1998 | USD | 41.2289 | 41.9786 | 39.9797 | 40.979 | 8.0351 | -0.5 (-1.20%) | 593,600 |
| 13 Apr 1998 | USD | 42.4782 | 42.4782 | 41.4788 | 41.4788 | 8.1331 | -0.5 (-1.19%) | 170,800 |
| 10 Apr 1998 | USD | 41.9786 | 41.9786 | 41.9786 | 41.9786 | 8.2311 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 43.2279 | 43.3528 | 41.7912 | 41.9786 | 8.2311 | -1.062 (-2.47%) | 890,800 |
| 8 Apr 1998 | USD | 43.7277 | 43.7277 | 42.978 | 43.0404 | 8.4393 | -0.687 (-1.57%) | 700,400 |
| 7 Apr 1998 | USD | 43.2279 | 44.4774 | 43.2279 | 43.7277 | 8.5741 | +0.5 (+1.16%) | 1,049,600 |
| 6 Apr 1998 | USD | 42.853 | 43.9776 | 42.853 | 43.2279 | 8.4761 | +0.375 (+0.87%) | 786,000 |
| 3 Apr 1998 | USD | 43.9776 | 43.9776 | 42.853 | 42.853 | 8.4025 | -1.125 (-2.56%) | 482,800 |
| 2 Apr 1998 | USD | 42.3532 | 43.9776 | 41.9786 | 43.9776 | 8.6231 | +1.874 (+4.45%) | 938,400 |
| 1 Apr 1998 | USD | 40.979 | 42.6656 | 40.979 | 42.1036 | 8.2556 | +0.625 (+1.51%) | 1,753,600 |
| 31 Mar 1998 | USD | 38.9801 | 41.9786 | 38.9801 | 41.4788 | 8.1331 | +2.374 (+6.07%) | 1,750,000 |
| 30 Mar 1998 | USD | 38.6052 | 39.4799 | 38.4803 | 39.105 | 7.6676 | +0.5 (+1.29%) | 381,200 |
| 27 Mar 1998 | USD | 38.8551 | 38.8551 | 38.4803 | 38.6052 | 7.5696 | 0.0 (0.0%) | 197,600 |
| 26 Mar 1998 | USD | 39.23 | 39.23 | 38.4803 | 38.6052 | 7.5696 | -0.375 (-0.96%) | 577,600 |
