| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 1998 | USD | 39.3549 | 39.3549 | 38.9801 | 38.9801 | 7.6432 | -0.25 (-0.64%) | 110,000 |
| 24 Mar 1998 | USD | 38.8551 | 39.4799 | 38.8551 | 39.23 | 7.6922 | +0.25 (+0.64%) | 265,200 |
| 23 Mar 1998 | USD | 38.9801 | 39.4799 | 38.9801 | 38.9801 | 7.6432 | 0.0 (0.0%) | 124,800 |
| 20 Mar 1998 | USD | 39.4799 | 39.7298 | 38.9801 | 38.9801 | 7.6432 | -0.875 (-2.19%) | 302,400 |
| 19 Mar 1998 | USD | 39.8547 | 40.0421 | 39.511 | 39.8547 | 7.8146 | -0.125 (-0.31%) | 290,800 |
| 18 Mar 1998 | USD | 39.8547 | 40.2293 | 39.8547 | 39.9797 | 7.8392 | +0.125 (+0.31%) | 336,000 |
| 17 Mar 1998 | USD | 39.8547 | 40.1044 | 39.7298 | 39.8547 | 7.8146 | 0.0 (0.0%) | 1,327,600 |
| 16 Mar 1998 | USD | 39.105 | 39.9797 | 39.105 | 39.8547 | 7.8146 | +0.5 (+1.27%) | 485,200 |
| 13 Mar 1998 | USD | 39.3549 | 39.5423 | 38.9801 | 39.3549 | 7.7166 | 0.0 (0.0%) | 636,000 |
| 12 Mar 1998 | USD | 39.8547 | 39.8547 | 39.3549 | 39.3549 | 7.7166 | -0.5 (-1.25%) | 166,400 |
| 11 Mar 1998 | USD | 39.6673 | 39.8547 | 39.5423 | 39.8547 | 7.8146 | +0.125 (+0.31%) | 527,600 |
| 10 Mar 1998 | USD | 39.3549 | 39.7298 | 39.23 | 39.7298 | 7.7902 | +0.25 (+0.63%) | 372,400 |
| 9 Mar 1998 | USD | 39.7298 | 40.1668 | 39.4799 | 39.4799 | 7.7412 | -0.312 (-0.78%) | 3,313,200 |
| 6 Mar 1998 | USD | 39.8547 | 40.1044 | 39.6048 | 39.7922 | 7.8024 | 0.0 (0.0%) | 1,769,600 |
| 5 Mar 1998 | USD | 39.7298 | 40.2293 | 39.4799 | 39.7922 | 7.8024 | -0.625 (-1.55%) | 1,519,600 |
| 4 Mar 1998 | USD | 40.2293 | 40.8541 | 39.9797 | 40.4167 | 7.9248 | -0.125 (-0.31%) | 1,327,600 |
| 3 Mar 1998 | USD | 40.4792 | 40.7291 | 39.4799 | 40.5417 | 7.9494 | +0.312 (+0.78%) | 2,795,200 |
| 2 Mar 1998 | USD | 40.6042 | 40.6042 | 39.6048 | 40.2293 | 7.8881 | -0.5 (-1.23%) | 3,410,400 |
| 27 Feb 1998 | USD | 39.3549 | 40.979 | 38.9801 | 40.7291 | 7.9861 | +1.499 (+3.82%) | 1,762,400 |
| 26 Feb 1998 | USD | 39.4799 | 39.4799 | 38.7302 | 39.23 | 7.6922 | +0.25 (+0.64%) | 426,000 |
| 25 Feb 1998 | USD | 38.6052 | 39.4799 | 38.4803 | 38.9801 | 7.6432 | +0.125 (+0.32%) | 707,200 |
| 24 Feb 1998 | USD | 38.6677 | 39.3549 | 38.1679 | 38.8551 | 7.6186 | +0.187 (+0.48%) | 824,400 |
| 23 Feb 1998 | USD | 38.4803 | 38.7302 | 37.7308 | 38.6677 | 7.5819 | -0.062 (-0.16%) | 932,400 |
| 20 Feb 1998 | USD | 37.5434 | 38.7302 | 37.4809 | 38.7302 | 7.5942 | +0.5 (+1.31%) | 1,377,600 |
| 19 Feb 1998 | USD | 37.0436 | 38.2304 | 36.4813 | 38.2304 | 7.4962 | +1.124 (+3.03%) | 1,751,200 |
| 18 Feb 1998 | USD | 36.3564 | 37.231 | 35.8566 | 37.1061 | 7.2757 | +0.875 (+2.41%) | 1,195,600 |
| 17 Feb 1998 | USD | 36.044 | 36.2314 | 35.8566 | 36.2314 | 7.1042 | +0.125 (+0.35%) | 706,000 |
| 16 Feb 1998 | USD | 36.1065 | 36.1065 | 36.1065 | 36.1065 | 7.0797 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 35.9815 | 36.1689 | 35.7316 | 36.1065 | 7.0797 | +0.062 (+0.17%) | 542,400 |
| 12 Feb 1998 | USD | 36.1065 | 36.1689 | 35.357 | 36.044 | 7.0675 | 0.0 (0.0%) | 758,400 |
