| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 1998 | USD | 34.2325 | 36.7312 | 34.2325 | 36.044 | 7.0675 | +1.062 (+3.04%) | 3,277,600 |
| 10 Feb 1998 | USD | 34.2325 | 34.9822 | 34.2325 | 34.9822 | 6.8593 | +0.375 (+1.08%) | 465,600 |
| 9 Feb 1998 | USD | 33.4828 | 34.9822 | 33.4828 | 34.6073 | 6.7857 | +0.875 (+2.59%) | 972,400 |
| 6 Feb 1998 | USD | 34.2325 | 34.7323 | 33.7327 | 33.7327 | 6.6143 | -0.5 (-1.46%) | 562,400 |
| 5 Feb 1998 | USD | 33.6077 | 34.2325 | 33.3578 | 34.2325 | 6.7123 | +0.75 (+2.24%) | 1,138,400 |
| 4 Feb 1998 | USD | 32.9832 | 34.2325 | 32.9832 | 33.4828 | 6.5653 | +0.25 (+0.75%) | 280,000 |
| 3 Feb 1998 | USD | 31.4838 | 33.9826 | 31.4838 | 33.2329 | 6.5163 | +1.374 (+4.31%) | 2,851,200 |
| 2 Feb 1998 | USD | 32.9832 | 33.6077 | 31.4838 | 31.8587 | 6.2468 | -1.125 (-3.41%) | 340,000 |
| 30 Jan 1998 | USD | 33.2329 | 33.9826 | 32.9832 | 32.9832 | 6.4673 | -0.999 (-2.94%) | 496,400 |
| 29 Jan 1998 | USD | 33.2329 | 33.9826 | 33.2329 | 33.9826 | 6.6633 | +0.625 (+1.87%) | 143,200 |
| 28 Jan 1998 | USD | 32.9832 | 33.3578 | 32.7333 | 33.3578 | 6.5407 | +0.25 (+0.75%) | 944,400 |
| 27 Jan 1998 | USD | 33.3578 | 33.7327 | 33.1082 | 33.1082 | 6.4918 | -0.812 (-2.39%) | 485,200 |
| 26 Jan 1998 | USD | 34.9197 | 34.9197 | 33.4828 | 33.9201 | 6.651 | -0.687 (-1.99%) | 274,000 |
| 23 Jan 1998 | USD | 33.7327 | 34.9822 | 33.7327 | 34.6073 | 6.7857 | +0.25 (+0.73%) | 604,800 |
| 22 Jan 1998 | USD | 34.4824 | 34.4824 | 33.4828 | 34.3574 | 6.7367 | +0.375 (+1.10%) | 295,200 |
| 21 Jan 1998 | USD | 33.4828 | 34.6073 | 33.2329 | 33.9826 | 6.6633 | -0.375 (-1.09%) | 866,000 |
| 20 Jan 1998 | USD | 31.9836 | 34.3574 | 31.9836 | 34.3574 | 6.7367 | +1.624 (+4.96%) | 1,119,600 |
| 19 Jan 1998 | USD | 32.7333 | 32.7333 | 32.7333 | 32.7333 | 6.4183 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 30.984 | 32.7333 | 30.8593 | 32.7333 | 6.4183 | +1.749 (+5.65%) | 1,209,200 |
| 15 Jan 1998 | USD | 30.6094 | 30.984 | 30.1096 | 30.984 | 6.0753 | +0.25 (+0.81%) | 1,316,000 |
| 14 Jan 1998 | USD | 31.2339 | 31.7337 | 29.9847 | 30.7344 | 6.0264 | -0.125 (-0.40%) | 1,326,800 |
| 13 Jan 1998 | USD | 30.7344 | 31.109 | 29.235 | 30.8593 | 6.0508 | +0.75 (+2.49%) | 2,661,600 |
| 12 Jan 1998 | USD | 32.4834 | 33.2329 | 29.9847 | 30.1096 | 5.9038 | -2.374 (-7.31%) | 705,600 |
| 9 Jan 1998 | USD | 34.1075 | 34.1075 | 32.4834 | 32.4834 | 6.3693 | -1.749 (-5.11%) | 333,200 |
| 8 Jan 1998 | USD | 33.9826 | 34.7323 | 33.9826 | 34.2325 | 6.7123 | -0.25 (-0.72%) | 150,000 |
| 7 Jan 1998 | USD | 33.7327 | 34.4824 | 33.7327 | 34.4824 | 6.7613 | +0.125 (+0.36%) | 268,800 |
| 6 Jan 1998 | USD | 33.8576 | 34.6073 | 33.7327 | 34.3574 | 6.7367 | +0.375 (+1.10%) | 980,800 |
| 5 Jan 1998 | USD | 34.7948 | 34.7948 | 33.9826 | 33.9826 | 6.6633 | -1.25 (-3.55%) | 116,000 |
| 2 Jan 1998 | USD | 34.9822 | 35.2321 | 34.1075 | 35.2321 | 6.9083 | +0.25 (+0.71%) | 289,200 |
| 1 Jan 1998 | USD | 34.9822 | 34.9822 | 34.9822 | 34.9822 | 6.8593 | 0.0 (0.0%) | 0 |
