| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 1997 | USD | 34.295 | 35.2321 | 34.295 | 34.9822 | 6.8593 | +0.187 (+0.54%) | 1,135,200 |
| 30 Dec 1997 | USD | 34.2325 | 34.8572 | 34.2325 | 34.7948 | 6.8225 | +1.125 (+3.34%) | 512,400 |
| 29 Dec 1997 | USD | 32.9832 | 34.3574 | 32.9832 | 33.6702 | 6.602 | +0.062 (+0.19%) | 886,000 |
| 26 Dec 1997 | USD | 33.4828 | 33.6077 | 32.7333 | 33.6077 | 6.5897 | +0.125 (+0.37%) | 46,400 |
| 25 Dec 1997 | USD | 33.4828 | 33.4828 | 33.4828 | 33.4828 | 6.5653 | 0.0 (0.0%) | 0 |
| 24 Dec 1997 | USD | 32.7333 | 33.4828 | 32.4834 | 33.4828 | 6.5653 | +0.999 (+3.08%) | 305,600 |
| 23 Dec 1997 | USD | 32.9832 | 33.2329 | 32.4834 | 32.4834 | 6.3693 | -0.375 (-1.14%) | 1,775,600 |
| 22 Dec 1997 | USD | 34.2325 | 34.2325 | 32.3585 | 32.8583 | 6.4428 | -0.625 (-1.87%) | 1,145,200 |
| 19 Dec 1997 | USD | 33.4828 | 34.4824 | 32.9832 | 33.4828 | 6.5653 | -0.125 (-0.37%) | 1,111,200 |
| 18 Dec 1997 | USD | 34.2325 | 34.2325 | 33.6077 | 33.6077 | 6.5897 | -0.562 (-1.65%) | 332,400 |
| 17 Dec 1997 | USD | 34.4824 | 34.9822 | 33.9826 | 34.17 | 6.7 | -0.687 (-1.97%) | 1,315,600 |
| 16 Dec 1997 | USD | 34.7323 | 35.4817 | 34.4824 | 34.8572 | 6.8347 | -0.375 (-1.06%) | 430,800 |
| 15 Dec 1997 | USD | 35.1071 | 35.4195 | 34.7323 | 35.2321 | 6.9083 | +0.062 (+0.18%) | 700,400 |
| 12 Dec 1997 | USD | 35.4817 | 35.7316 | 35.1071 | 35.1696 | 6.896 | -0.062 (-0.18%) | 718,800 |
| 11 Dec 1997 | USD | 34.4824 | 36.7312 | 34.2325 | 35.2321 | 6.9083 | +0.344 (+0.99%) | 842,400 |
| 10 Dec 1997 | USD | 34.4824 | 35.2321 | 33.9826 | 34.8883 | 6.8408 | -0.031 (-0.09%) | 438,400 |
| 9 Dec 1997 | USD | 34.7323 | 35.2321 | 34.7323 | 34.9197 | 6.847 | -0.312 (-0.89%) | 902,000 |
| 8 Dec 1997 | USD | 34.7323 | 35.2321 | 34.295 | 35.2321 | 6.9083 | +0.75 (+2.17%) | 1,077,200 |
| 5 Dec 1997 | USD | 34.4824 | 34.9822 | 34.2325 | 34.4824 | 6.7613 | -0.5 (-1.43%) | 521,200 |
| 4 Dec 1997 | USD | 35.2321 | 35.2321 | 34.4824 | 34.9822 | 6.8593 | -0.25 (-0.71%) | 886,800 |
| 3 Dec 1997 | USD | 34.2325 | 35.357 | 34.2325 | 35.2321 | 6.9083 | +0.5 (+1.44%) | 380,000 |
| 2 Dec 1997 | USD | 34.9822 | 34.9822 | 34.0451 | 34.7323 | 6.8103 | -0.25 (-0.71%) | 989,200 |
| 1 Dec 1997 | USD | 35.357 | 35.4817 | 34.7323 | 34.9822 | 6.8593 | -0.25 (-0.71%) | 1,104,400 |
| 28 Nov 1997 | USD | 35.2321 | 35.6067 | 35.1071 | 35.2321 | 6.9083 | 0.0 (0.0%) | 266,400 |
| 27 Nov 1997 | USD | 35.2321 | 35.2321 | 35.2321 | 35.2321 | 6.9083 | 0.0 (0.0%) | 0 |
| 26 Nov 1997 | USD | 35.2321 | 36.1065 | 35.2321 | 35.2321 | 6.9083 | 0.0 (0.0%) | 912,800 |
| 25 Nov 1997 | USD | 36.2314 | 36.4813 | 35.2321 | 35.2321 | 6.9083 | -1.187 (-3.26%) | 1,824,400 |
| 24 Nov 1997 | USD | 34.9822 | 36.6063 | 34.9822 | 36.4188 | 7.1409 | +0.937 (+2.64%) | 827,600 |
| 21 Nov 1997 | USD | 33.9826 | 35.7316 | 33.6702 | 35.4817 | 6.9572 | +1.874 (+5.58%) | 6,814,400 |
| 20 Nov 1997 | USD | 32.9832 | 34.4824 | 32.9832 | 33.6077 | 6.5897 | +0.375 (+1.13%) | 1,078,800 |
