| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 1997 | USD | 33.4828 | 33.9826 | 33.2329 | 33.2329 | 6.5163 | -0.562 (-1.66%) | 398,400 |
| 18 Nov 1997 | USD | 33.9826 | 34.4824 | 33.2329 | 33.7952 | 6.6265 | +0.312 (+0.93%) | 728,000 |
| 17 Nov 1997 | USD | 34.8572 | 34.8572 | 32.4834 | 33.4828 | 6.5653 | -1.062 (-3.07%) | 554,400 |
| 14 Nov 1997 | USD | 34.9822 | 34.9822 | 34.4824 | 34.5449 | 6.7735 | -0.375 (-1.07%) | 446,000 |
| 13 Nov 1997 | USD | 34.4824 | 34.9822 | 34.4824 | 34.9197 | 6.847 | -0.187 (-0.53%) | 688,000 |
| 12 Nov 1997 | USD | 34.4824 | 35.2321 | 34.4824 | 35.1071 | 6.8837 | -0.375 (-1.06%) | 234,800 |
| 11 Nov 1997 | USD | 35.5442 | 35.6691 | 35.357 | 35.4817 | 6.9572 | -0.062 (-0.18%) | 69,200 |
| 10 Nov 1997 | USD | 35.4817 | 35.9815 | 35.4817 | 35.5442 | 6.9695 | +0.062 (+0.18%) | 344,400 |
| 7 Nov 1997 | USD | 34.9822 | 36.1065 | 34.9822 | 35.4817 | 6.9572 | -0.25 (-0.70%) | 218,000 |
| 6 Nov 1997 | USD | 35.4817 | 35.8566 | 35.1071 | 35.7316 | 7.0062 | +0.25 (+0.70%) | 293,600 |
| 5 Nov 1997 | USD | 35.4817 | 35.4817 | 34.9197 | 35.4817 | 6.9572 | +0.125 (+0.35%) | 267,200 |
| 4 Nov 1997 | USD | 35.2321 | 35.8566 | 34.2325 | 35.357 | 6.9327 | +1.062 (+3.10%) | 1,102,000 |
| 3 Nov 1997 | USD | 32.9832 | 34.3574 | 32.4834 | 34.295 | 6.7245 | +1.437 (+4.37%) | 349,600 |
| 31 Oct 1997 | USD | 32.9832 | 32.9832 | 31.4838 | 32.8583 | 6.4428 | +0.312 (+0.96%) | 2,076,800 |
| 30 Oct 1997 | USD | 33.3578 | 33.4828 | 32.4834 | 32.5459 | 6.3815 | -0.812 (-2.43%) | 134,000 |
| 29 Oct 1997 | USD | 33.4828 | 33.9826 | 32.9832 | 33.3578 | 6.5407 | -0.125 (-0.37%) | 1,527,600 |
| 28 Oct 1997 | USD | 34.3574 | 34.4824 | 32.9832 | 33.4828 | 6.5653 | -1.874 (-5.30%) | 1,226,800 |
| 27 Oct 1997 | USD | 35.7316 | 36.1065 | 34.7323 | 35.357 | 6.9327 | -0.625 (-1.74%) | 233,600 |
| 24 Oct 1997 | USD | 36.9811 | 37.7308 | 35.9815 | 35.9815 | 7.0552 | -0.25 (-0.69%) | 441,200 |
| 23 Oct 1997 | USD | 36.6063 | 36.9811 | 35.9815 | 36.2314 | 7.1042 | -1 (-2.68%) | 166,000 |
| 22 Oct 1997 | USD | 37.6059 | 37.7308 | 36.7312 | 37.231 | 7.3002 | +0.125 (+0.34%) | 254,400 |
| 21 Oct 1997 | USD | 36.6063 | 37.6059 | 35.9815 | 37.1061 | 7.2757 | +0.875 (+2.41%) | 708,000 |
| 20 Oct 1997 | USD | 35.7316 | 36.4813 | 35.7316 | 36.2314 | 7.1042 | +0.25 (+0.69%) | 266,800 |
| 17 Oct 1997 | USD | 36.1065 | 36.3564 | 35.6067 | 35.9815 | 7.0552 | -0.125 (-0.35%) | 370,000 |
| 16 Oct 1997 | USD | 36.4813 | 36.7312 | 36.1065 | 36.1065 | 7.0797 | -0.375 (-1.03%) | 262,400 |
| 15 Oct 1997 | USD | 35.9815 | 36.9811 | 35.9815 | 36.4813 | 7.1532 | 0.0 (0.0%) | 323,600 |
| 14 Oct 1997 | USD | 35.9815 | 36.4813 | 35.7316 | 36.4813 | 7.1532 | +0.75 (+2.10%) | 736,800 |
| 13 Oct 1997 | USD | 35.9815 | 35.9815 | 35.7316 | 35.7316 | 7.0062 | -0.25 (-0.69%) | 255,200 |
| 10 Oct 1997 | USD | 35.7316 | 35.9815 | 35.1696 | 35.9815 | 7.0552 | +0.125 (+0.35%) | 346,400 |
| 9 Oct 1997 | USD | 35.2321 | 35.8566 | 35.1071 | 35.8566 | 7.0307 | +0.5 (+1.41%) | 559,600 |
