| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 1997 | USD | 35.4817 | 35.8566 | 35.1071 | 35.357 | 6.9327 | 0.0 (0.0%) | 166,400 |
| 7 Oct 1997 | USD | 35.7316 | 36.2314 | 35.1071 | 35.357 | 6.9327 | 0.0 (0.0%) | 702,400 |
| 6 Oct 1997 | USD | 35.2321 | 35.6067 | 35.1071 | 35.357 | 6.9327 | 0.0 (0.0%) | 211,200 |
| 3 Oct 1997 | USD | 35.357 | 35.7316 | 35.2321 | 35.357 | 6.9327 | -0.125 (-0.35%) | 346,800 |
| 2 Oct 1997 | USD | 35.4817 | 35.7316 | 35.2946 | 35.4817 | 6.9572 | -0.25 (-0.70%) | 194,000 |
| 1 Oct 1997 | USD | 35.7316 | 35.8566 | 35.1071 | 35.7316 | 7.0062 | 0.0 (0.0%) | 466,800 |
| 30 Sep 1997 | USD | 35.7316 | 35.7316 | 35.1071 | 35.7316 | 7.0062 | +0.062 (+0.18%) | 2,008,000 |
| 29 Sep 1997 | USD | 35.2321 | 35.7316 | 35.1071 | 35.6691 | 6.9939 | +0.187 (+0.53%) | 1,648,800 |
| 26 Sep 1997 | USD | 35.1071 | 35.7316 | 35.1071 | 35.4817 | 6.9572 | +0.062 (+0.18%) | 563,200 |
| 25 Sep 1997 | USD | 35.357 | 35.6067 | 35.1071 | 35.4195 | 6.945 | +0.187 (+0.53%) | 276,000 |
| 24 Sep 1997 | USD | 35.7316 | 35.7316 | 35.2321 | 35.2321 | 6.9083 | -0.25 (-0.70%) | 663,200 |
| 23 Sep 1997 | USD | 35.357 | 35.7316 | 35.357 | 35.4817 | 6.9572 | -0.375 (-1.05%) | 763,200 |
| 22 Sep 1997 | USD | 35.6067 | 35.8566 | 35.357 | 35.8566 | 7.0307 | +0.5 (+1.41%) | 546,000 |
| 19 Sep 1997 | USD | 35.7316 | 36.3564 | 35.357 | 35.357 | 6.9327 | -0.625 (-1.74%) | 1,176,800 |
| 18 Sep 1997 | USD | 36.9811 | 36.9811 | 35.1071 | 35.9815 | 7.0552 | -0.75 (-2.04%) | 2,340,800 |
| 17 Sep 1997 | USD | 36.2314 | 36.9811 | 35.9815 | 36.7312 | 7.2022 | +0.5 (+1.38%) | 2,763,200 |
| 16 Sep 1997 | USD | 35.4817 | 36.4813 | 35.1071 | 36.2314 | 7.1042 | +1.124 (+3.20%) | 1,628,400 |
| 15 Sep 1997 | USD | 34.2325 | 35.357 | 34.17 | 35.1071 | 6.8837 | +0.937 (+2.74%) | 325,600 |
| 12 Sep 1997 | USD | 34.1075 | 34.2325 | 33.7327 | 34.17 | 6.7 | -0.125 (-0.36%) | 397,600 |
| 11 Sep 1997 | USD | 33.9826 | 34.4824 | 33.4828 | 34.295 | 6.7245 | +0.562 (+1.67%) | 454,400 |
| 10 Sep 1997 | USD | 35.2321 | 35.7316 | 33.7327 | 33.7327 | 6.6143 | -1.749 (-4.93%) | 671,600 |
| 9 Sep 1997 | USD | 34.8572 | 35.7316 | 34.7323 | 35.4817 | 6.9572 | +0.25 (+0.71%) | 188,400 |
| 8 Sep 1997 | USD | 35.2321 | 35.4817 | 34.9822 | 35.2321 | 6.9083 | -0.125 (-0.35%) | 38,800 |
| 5 Sep 1997 | USD | 36.1065 | 36.1065 | 34.8572 | 35.357 | 6.9327 | -0.375 (-1.05%) | 163,200 |
| 4 Sep 1997 | USD | 35.7316 | 36.1065 | 35.4817 | 35.7316 | 7.0062 | +0.125 (+0.35%) | 194,400 |
| 3 Sep 1997 | USD | 35.9815 | 36.6063 | 35.2946 | 35.6067 | 6.9817 | -0.25 (-0.70%) | 975,200 |
| 2 Sep 1997 | USD | 35.4817 | 36.4813 | 35.4817 | 35.8566 | 7.0307 | +0.25 (+0.70%) | 233,600 |
| 1 Sep 1997 | USD | 35.6067 | 35.6067 | 35.6067 | 35.6067 | 6.9817 | 0.0 (0.0%) | 0 |
| 29 Aug 1997 | USD | 35.9815 | 36.4813 | 35.2321 | 35.6067 | 6.9817 | -0.062 (-0.17%) | 1,321,200 |
| 28 Aug 1997 | USD | 35.9815 | 36.6063 | 35.2321 | 35.6691 | 6.9939 | -0.312 (-0.87%) | 630,400 |
