| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 1997 | USD | 35.9815 | 35.9815 | 35.2321 | 35.9815 | 7.0552 | +0.125 (+0.35%) | 707,200 |
| 26 Aug 1997 | USD | 35.9815 | 35.9815 | 35.2321 | 35.8566 | 7.0307 | -0.125 (-0.35%) | 400,800 |
| 25 Aug 1997 | USD | 35.7316 | 35.9815 | 35.4817 | 35.9815 | 7.0552 | +0.25 (+0.70%) | 261,600 |
| 22 Aug 1997 | USD | 34.9977 | 35.7316 | 34.9822 | 35.7316 | 7.0062 | +0.499 (+1.42%) | 338,400 |
| 21 Aug 1997 | USD | 35.9815 | 35.9815 | 35.2321 | 35.2321 | 6.9083 | -0.499 (-1.40%) | 216,800 |
| 20 Aug 1997 | USD | 35.357 | 35.9815 | 34.9822 | 35.7316 | 7.0062 | +0.625 (+1.78%) | 1,055,600 |
| 19 Aug 1997 | USD | 35.4817 | 35.4817 | 34.9822 | 35.1071 | 6.8837 | -0.125 (-0.35%) | 845,200 |
| 18 Aug 1997 | USD | 34.7323 | 35.4817 | 34.7323 | 35.2321 | 6.9083 | +0.5 (+1.44%) | 188,400 |
| 15 Aug 1997 | USD | 34.9822 | 35.1696 | 34.4824 | 34.7323 | 6.8103 | -0.625 (-1.77%) | 320,400 |
| 14 Aug 1997 | USD | 35.8566 | 35.9815 | 34.4824 | 35.357 | 6.9327 | -0.5 (-1.39%) | 1,667,600 |
| 13 Aug 1997 | USD | 36.2314 | 36.4813 | 35.7316 | 35.8566 | 7.0307 | -0.125 (-0.35%) | 636,000 |
| 12 Aug 1997 | USD | 36.1065 | 36.9186 | 35.8566 | 35.9815 | 7.0552 | -0.125 (-0.35%) | 340,000 |
| 11 Aug 1997 | USD | 37.8555 | 38.3553 | 36.1065 | 36.1065 | 7.0797 | -1.624 (-4.30%) | 638,000 |
| 8 Aug 1997 | USD | 38.4803 | 38.8551 | 36.7312 | 37.7308 | 7.3982 | -0.999 (-2.58%) | 1,403,600 |
| 7 Aug 1997 | USD | 38.7302 | 39.23 | 38.1054 | 38.7302 | 7.5942 | 0.0 (0.0%) | 1,044,400 |
| 6 Aug 1997 | USD | 39.9797 | 39.9797 | 37.7308 | 38.7302 | 7.5942 | -1.25 (-3.13%) | 1,467,200 |
| 5 Aug 1997 | USD | 40.2293 | 40.4792 | 39.6048 | 39.9797 | 7.8392 | -0.125 (-0.31%) | 2,320,000 |
| 4 Aug 1997 | USD | 39.4799 | 40.4792 | 37.4184 | 40.1044 | 7.8636 | +1.124 (+2.88%) | 6,054,400 |
| 1 Aug 1997 | USD | 37.231 | 38.9801 | 36.9811 | 38.9801 | 7.6432 | +1.999 (+5.41%) | 276,800 |
| 31 Jul 1997 | USD | 37.7308 | 37.7308 | 36.9811 | 36.9811 | 7.2512 | 0.0 (0.0%) | 35,600 |
| 30 Jul 1997 | USD | 37.231 | 37.7308 | 36.8562 | 36.9811 | 7.2512 | -0.125 (-0.34%) | 182,400 |
| 29 Jul 1997 | USD | 36.8562 | 37.4809 | 36.8562 | 37.1061 | 7.2757 | +0.188 (+0.51%) | 121,600 |
| 28 Jul 1997 | USD | 37.4809 | 37.7308 | 36.7937 | 36.9186 | 7.2389 | -0.125 (-0.34%) | 192,000 |
| 25 Jul 1997 | USD | 37.1061 | 37.356 | 36.9811 | 37.0436 | 7.2635 | -0.125 (-0.34%) | 297,600 |
| 24 Jul 1997 | USD | 37.9805 | 37.9805 | 36.9811 | 37.1685 | 7.2879 | -0.188 (-0.50%) | 480,800 |
| 23 Jul 1997 | USD | 37.9805 | 37.9805 | 36.9811 | 37.356 | 7.3247 | -0.187 (-0.50%) | 483,600 |
| 22 Jul 1997 | USD | 37.4809 | 37.6059 | 37.356 | 37.5434 | 7.3615 | -0.062 (-0.17%) | 799,600 |
| 21 Jul 1997 | USD | 37.8555 | 37.9805 | 37.4184 | 37.6059 | 7.3737 | -0.874 (-2.27%) | 440,000 |
| 18 Jul 1997 | USD | 38.1054 | 38.4803 | 37.1061 | 38.4803 | 7.5452 | +0.625 (+1.65%) | 924,800 |
| 17 Jul 1997 | USD | 37.1061 | 37.9805 | 36.8562 | 37.8555 | 7.4226 | +0.999 (+2.71%) | 403,600 |
