| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 1997 | USD | 36.6063 | 37.231 | 36.3564 | 36.8562 | 7.2267 | +0.375 (+1.03%) | 536,400 |
| 15 Jul 1997 | USD | 35.8566 | 36.6063 | 35.7316 | 36.4813 | 7.1532 | +0.437 (+1.21%) | 1,028,800 |
| 14 Jul 1997 | USD | 35.9815 | 36.3564 | 35.8566 | 36.044 | 7.0675 | +0.125 (+0.35%) | 401,200 |
| 11 Jul 1997 | USD | 35.9815 | 36.4813 | 35.8566 | 35.919 | 7.0429 | +0.062 (+0.17%) | 660,800 |
| 10 Jul 1997 | USD | 35.9504 | 35.9815 | 35.7316 | 35.8566 | 7.0307 | 0.0 (0.0%) | 1,206,000 |
| 9 Jul 1997 | USD | 35.9815 | 36.3564 | 35.6067 | 35.8566 | 7.0307 | 0.0 (0.0%) | 1,460,800 |
| 8 Jul 1997 | USD | 36.3564 | 36.3564 | 35.4817 | 35.8566 | 7.0307 | -0.375 (-1.03%) | 850,400 |
| 7 Jul 1997 | USD | 35.4817 | 36.7312 | 35.2321 | 36.2314 | 7.1042 | +0.999 (+2.84%) | 2,454,400 |
| 4 Jul 1997 | USD | 35.2321 | 35.2321 | 35.2321 | 35.2321 | 6.9083 | 0.0 (0.0%) | 0 |
| 3 Jul 1997 | USD | 35.1071 | 35.357 | 34.7323 | 35.2321 | 6.9083 | +0.5 (+1.44%) | 658,800 |
| 2 Jul 1997 | USD | 32.3585 | 34.7323 | 31.9836 | 34.7323 | 6.8103 | +2.311 (+7.13%) | 2,152,800 |
| 1 Jul 1997 | USD | 31.2339 | 32.7333 | 30.4845 | 32.421 | 6.3571 | +1.187 (+3.80%) | 683,600 |
| 30 Jun 1997 | USD | 30.547 | 31.2339 | 30.2346 | 31.2339 | 6.1243 | +0.687 (+2.25%) | 1,000,800 |
| 27 Jun 1997 | USD | 30.984 | 30.984 | 30.4845 | 30.547 | 5.9896 | -0.187 (-0.61%) | 192,000 |
| 26 Jun 1997 | USD | 31.7337 | 31.7337 | 30.6094 | 30.7344 | 6.0264 | -0.999 (-3.15%) | 180,400 |
| 25 Jun 1997 | USD | 30.8593 | 31.9836 | 30.8593 | 31.7337 | 6.2223 | +1.249 (+4.10%) | 1,385,600 |
| 24 Jun 1997 | USD | 31.3589 | 31.3589 | 29.9847 | 30.4845 | 5.9774 | -0.749 (-2.40%) | 327,200 |
| 23 Jun 1997 | USD | 31.7337 | 31.7337 | 30.984 | 31.2339 | 6.1243 | -0.125 (-0.40%) | 323,600 |
| 20 Jun 1997 | USD | 32.1086 | 32.1086 | 31.2339 | 31.3589 | 6.1488 | -0.75 (-2.33%) | 1,475,200 |
| 19 Jun 1997 | USD | 32.4834 | 32.4834 | 31.8587 | 32.1086 | 6.2958 | -0.125 (-0.39%) | 134,800 |
| 18 Jun 1997 | USD | 33.7327 | 33.9826 | 31.9836 | 32.2335 | 6.3203 | -1.749 (-5.15%) | 356,000 |
| 17 Jun 1997 | USD | 35.7316 | 35.7316 | 33.4828 | 33.9826 | 6.6633 | -1.499 (-4.22%) | 298,800 |
| 16 Jun 1997 | USD | 35.4817 | 35.4817 | 34.9822 | 35.4817 | 6.9572 | +0.062 (+0.18%) | 350,400 |
| 13 Jun 1997 | USD | 35.4817 | 36.2314 | 35.2321 | 35.4195 | 6.945 | -0.062 (-0.18%) | 460,000 |
| 12 Jun 1997 | USD | 35.4817 | 36.9811 | 35.4817 | 35.4817 | 6.9572 | 0.0 (0.0%) | 1,231,200 |
| 11 Jun 1997 | USD | 34.6073 | 35.4817 | 34.6073 | 35.4817 | 6.9572 | +0.749 (+2.16%) | 294,400 |
| 10 Jun 1997 | USD | 34.9822 | 34.9822 | 34.4824 | 34.7323 | 6.8103 | +0.187 (+0.54%) | 158,800 |
| 9 Jun 1997 | USD | 34.4824 | 34.9822 | 34.4824 | 34.5449 | 6.7735 | -0.062 (-0.18%) | 271,600 |
| 6 Jun 1997 | USD | 34.4824 | 34.9822 | 34.4824 | 34.6073 | 6.7857 | -0.188 (-0.54%) | 133,200 |
| 5 Jun 1997 | USD | 34.9822 | 34.9822 | 34.7323 | 34.7948 | 6.8225 | +0.188 (+0.54%) | 514,800 |
