| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 1997 | USD | 34.4824 | 34.8572 | 34.1075 | 34.6073 | 6.7857 | +0.625 (+1.84%) | 412,800 |
| 3 Jun 1997 | USD | 33.4828 | 34.3574 | 33.4828 | 33.9826 | 6.6633 | 0.0 (0.0%) | 356,000 |
| 2 Jun 1997 | USD | 33.2329 | 34.2325 | 33.2329 | 33.9826 | 6.6633 | +0.625 (+1.87%) | 341,200 |
| 30 May 1997 | USD | 33.7327 | 33.7327 | 33.2329 | 33.3578 | 6.5407 | -0.625 (-1.84%) | 307,600 |
| 29 May 1997 | USD | 33.7327 | 34.2325 | 33.7327 | 33.9826 | 6.6633 | +0.25 (+0.74%) | 154,400 |
| 28 May 1997 | USD | 34.2325 | 34.2325 | 33.7327 | 33.7327 | 6.6143 | -0.5 (-1.46%) | 248,400 |
| 27 May 1997 | USD | 33.3578 | 34.2325 | 33.3578 | 34.2325 | 6.7123 | +0.5 (+1.48%) | 219,200 |
| 26 May 1997 | USD | 33.7327 | 33.7327 | 33.7327 | 33.7327 | 6.6143 | 0.0 (0.0%) | 0 |
| 23 May 1997 | USD | 33.1082 | 33.7327 | 33.1082 | 33.7327 | 6.6143 | +0.312 (+0.93%) | 520,400 |
| 22 May 1997 | USD | 33.7327 | 33.7327 | 33.1082 | 33.4203 | 6.553 | -0.062 (-0.19%) | 318,800 |
| 21 May 1997 | USD | 32.7333 | 33.8576 | 32.7333 | 33.4828 | 6.5653 | +0.75 (+2.29%) | 462,800 |
| 20 May 1997 | USD | 32.9832 | 33.4828 | 32.7333 | 32.7333 | 6.4183 | -0.25 (-0.76%) | 556,000 |
| 19 May 1997 | USD | 32.9832 | 33.4828 | 32.9832 | 32.9832 | 6.4673 | -0.5 (-1.49%) | 162,000 |
| 16 May 1997 | USD | 33.2329 | 33.7327 | 32.9832 | 33.4828 | 6.5653 | +0.625 (+1.90%) | 402,000 |
| 15 May 1997 | USD | 32.7333 | 32.9832 | 32.4834 | 32.8583 | 6.4428 | -0.625 (-1.87%) | 306,400 |
| 14 May 1997 | USD | 33.2329 | 33.9826 | 32.9832 | 33.4828 | 6.5653 | -0.125 (-0.37%) | 256,400 |
| 13 May 1997 | USD | 33.2329 | 33.7327 | 32.9832 | 33.6077 | 6.5897 | +0.874 (+2.67%) | 249,600 |
| 12 May 1997 | USD | 32.2335 | 32.9832 | 32.2335 | 32.7333 | 6.4183 | +0.25 (+0.77%) | 758,000 |
| 9 May 1997 | USD | 31.2339 | 32.4834 | 30.6094 | 32.4834 | 6.3693 | +1.374 (+4.42%) | 286,800 |
| 8 May 1997 | USD | 31.2339 | 31.2339 | 30.4845 | 31.109 | 6.0998 | -0.125 (-0.40%) | 110,000 |
| 7 May 1997 | USD | 30.7344 | 31.2339 | 30.4845 | 31.2339 | 6.1243 | +0.25 (+0.81%) | 494,000 |
| 6 May 1997 | USD | 32.9832 | 33.7327 | 30.7344 | 30.984 | 6.0753 | -2.749 (-8.15%) | 576,400 |
| 5 May 1997 | USD | 31.2339 | 33.9826 | 31.2339 | 33.7327 | 6.6143 | +2.374 (+7.57%) | 1,198,800 |
| 2 May 1997 | USD | 28.4855 | 31.9836 | 27.9857 | 31.3589 | 6.1488 | +2.998 (+10.57%) | 1,114,800 |
| 1 May 1997 | USD | 28.2356 | 28.3606 | 27.7358 | 28.3606 | 5.5609 | +0.625 (+2.25%) | 374,400 |
| 30 Apr 1997 | USD | 28.2356 | 28.4855 | 27.236 | 27.7358 | 5.4384 | -0.75 (-2.63%) | 1,334,000 |
| 29 Apr 1997 | USD | 29.11 | 29.4849 | 28.3606 | 28.4855 | 5.5854 | -0.75 (-2.56%) | 823,200 |
| 28 Apr 1997 | USD | 29.235 | 29.3599 | 28.6105 | 29.235 | 5.7324 | 0.0 (0.0%) | 490,800 |
| 25 Apr 1997 | USD | 28.2356 | 29.235 | 27.4859 | 29.235 | 5.7324 | +1.249 (+4.46%) | 584,400 |
| 24 Apr 1997 | USD | 27.361 | 27.9857 | 26.9861 | 27.9857 | 5.4874 | +1 (+3.70%) | 1,258,000 |
