| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 1997 | USD | 27.0486 | 27.4859 | 26.8612 | 26.9861 | 5.2914 | +0.125 (+0.46%) | 510,000 |
| 22 Apr 1997 | USD | 27.1111 | 27.4859 | 26.8612 | 26.8612 | 5.2669 | -0.125 (-0.46%) | 325,600 |
| 21 Apr 1997 | USD | 27.7358 | 27.7358 | 26.9861 | 26.9861 | 5.2914 | -0.25 (-0.92%) | 469,600 |
| 18 Apr 1997 | USD | 27.4859 | 27.4859 | 26.9861 | 27.236 | 5.3404 | 0.0 (0.0%) | 562,400 |
| 17 Apr 1997 | USD | 26.9861 | 27.4859 | 26.9861 | 27.236 | 5.3404 | 0.0 (0.0%) | 173,600 |
| 16 Apr 1997 | USD | 27.236 | 27.7358 | 26.9861 | 27.236 | 5.3404 | -0.5 (-1.80%) | 228,000 |
| 15 Apr 1997 | USD | 28.7352 | 28.7352 | 26.8612 | 27.7358 | 5.4384 | -0.999 (-3.48%) | 772,800 |
| 14 Apr 1997 | USD | 28.9851 | 29.235 | 28.7352 | 28.7352 | 5.6344 | -0.25 (-0.86%) | 454,800 |
| 11 Apr 1997 | USD | 28.8601 | 29.235 | 28.8601 | 28.9851 | 5.6834 | 0.0 (0.0%) | 1,119,200 |
| 10 Apr 1997 | USD | 29.235 | 29.235 | 28.7352 | 28.9851 | 5.6834 | 0.0 (0.0%) | 22,800 |
| 9 Apr 1997 | USD | 28.7352 | 29.235 | 28.7352 | 28.9851 | 5.6834 | 0.0 (0.0%) | 345,600 |
| 8 Apr 1997 | USD | 28.9851 | 29.235 | 28.7352 | 28.9851 | 5.6834 | 0.0 (0.0%) | 374,400 |
| 7 Apr 1997 | USD | 28.9851 | 29.235 | 28.4855 | 28.9851 | 5.6834 | 0.0 (0.0%) | 577,200 |
| 4 Apr 1997 | USD | 28.6105 | 28.9851 | 28.2356 | 28.9851 | 5.6834 | +0.375 (+1.31%) | 143,600 |
| 3 Apr 1997 | USD | 28.7352 | 29.3599 | 28.6105 | 28.6105 | 5.6099 | -0.375 (-1.29%) | 293,200 |
| 2 Apr 1997 | USD | 29.235 | 29.4849 | 28.6105 | 28.9851 | 5.6834 | -0.5 (-1.70%) | 740,800 |
| 1 Apr 1997 | USD | 28.8601 | 29.6098 | 28.8601 | 29.4849 | 5.7814 | +0.5 (+1.72%) | 1,299,600 |
| 31 Mar 1997 | USD | 29.11 | 29.8597 | 28.8601 | 28.9851 | 5.6834 | -0.125 (-0.43%) | 160,400 |
| 28 Mar 1997 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 5.7078 | 0.0 (0.0%) | 0 |
| 27 Mar 1997 | USD | 28.6105 | 30.2346 | 28.6105 | 29.11 | 5.7078 | +0.375 (+1.30%) | 567,200 |
| 26 Mar 1997 | USD | 28.1107 | 29.235 | 27.9857 | 28.7352 | 5.6344 | +0.75 (+2.68%) | 1,114,000 |
| 25 Mar 1997 | USD | 27.7358 | 28.2356 | 27.2985 | 27.9857 | 5.4874 | +1.125 (+4.19%) | 465,200 |
| 24 Mar 1997 | USD | 26.4863 | 27.7358 | 26.1117 | 26.8612 | 5.2669 | +0.25 (+0.94%) | 418,800 |
| 21 Mar 1997 | USD | 26.2367 | 26.9861 | 25.487 | 26.6113 | 5.2179 | +0.625 (+2.40%) | 1,252,800 |
| 20 Mar 1997 | USD | 26.2367 | 26.8612 | 25.487 | 25.9868 | 5.0955 | +0.375 (+1.46%) | 881,200 |
| 19 Mar 1997 | USD | 25.7369 | 25.9868 | 24.7373 | 25.6119 | 5.0219 | -0.125 (-0.49%) | 136,400 |
| 18 Mar 1997 | USD | 25.7369 | 25.7369 | 24.7373 | 25.7369 | 5.0465 | 0.0 (0.0%) | 102,800 |
| 17 Mar 1997 | USD | 25.7369 | 25.7369 | 24.7373 | 25.7369 | 5.0465 | 0.0 (0.0%) | 400,800 |
| 14 Mar 1997 | USD | 25.2371 | 25.9868 | 24.4874 | 25.7369 | 5.0465 | +1.187 (+4.84%) | 557,600 |
| 13 Mar 1997 | USD | 25.2371 | 25.487 | 24.4874 | 24.5499 | 4.8137 | -0.687 (-2.72%) | 1,453,200 |
