| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 1997 | USD | 27.1111 | 27.1111 | 24.9872 | 25.2371 | 4.9485 | -1.999 (-7.34%) | 848,000 |
| 11 Mar 1997 | USD | 28.2356 | 28.2356 | 26.7362 | 27.236 | 5.3404 | -0.25 (-0.91%) | 175,200 |
| 10 Mar 1997 | USD | 28.9851 | 29.235 | 27.4859 | 27.4859 | 5.3894 | -1.125 (-3.93%) | 482,000 |
| 7 Mar 1997 | USD | 28.9851 | 29.9847 | 27.1111 | 28.6105 | 5.6099 | +0.125 (+0.44%) | 883,600 |
| 6 Mar 1997 | USD | 28.7352 | 28.8601 | 27.9857 | 28.4855 | 5.5854 | +0.25 (+0.89%) | 614,000 |
| 5 Mar 1997 | USD | 28.2356 | 28.7352 | 27.7358 | 28.2356 | 5.5364 | +0.25 (+0.89%) | 1,640,000 |
| 4 Mar 1997 | USD | 27.9857 | 28.2356 | 27.236 | 27.9857 | 5.4874 | +0.75 (+2.75%) | 532,800 |
| 3 Mar 1997 | USD | 27.1111 | 27.236 | 26.7362 | 27.236 | 5.3404 | +0.25 (+0.93%) | 216,800 |
| 28 Feb 1997 | USD | 27.4859 | 27.4859 | 26.4863 | 26.9861 | 5.2914 | -0.5 (-1.82%) | 446,800 |
| 27 Feb 1997 | USD | 27.1111 | 27.7358 | 26.7362 | 27.4859 | 5.3894 | +1 (+3.77%) | 971,600 |
| 26 Feb 1997 | USD | 29.4849 | 29.9847 | 24.4874 | 26.4863 | 5.1934 | -3.373 (-11.30%) | 2,175,600 |
| 25 Feb 1997 | USD | 30.984 | 31.2339 | 29.8597 | 29.8597 | 5.8548 | -1 (-3.24%) | 286,800 |
| 24 Feb 1997 | USD | 30.984 | 31.3589 | 30.8593 | 30.8593 | 6.0508 | -0.187 (-0.60%) | 190,000 |
| 21 Feb 1997 | USD | 30.984 | 31.7337 | 30.984 | 31.0465 | 6.0875 | +0.062 (+0.20%) | 110,400 |
| 20 Feb 1997 | USD | 31.7337 | 31.7337 | 30.984 | 30.984 | 6.0753 | -0.75 (-2.36%) | 94,800 |
| 19 Feb 1997 | USD | 31.4838 | 31.7337 | 30.8593 | 31.7337 | 6.2223 | +0.874 (+2.83%) | 194,800 |
| 18 Feb 1997 | USD | 31.6088 | 31.9836 | 30.7344 | 30.8593 | 6.0508 | -0.75 (-2.37%) | 848,400 |
| 17 Feb 1997 | USD | 31.6088 | 31.6088 | 31.6088 | 31.6088 | 6.1978 | 0.0 (0.0%) | 0 |
| 14 Feb 1997 | USD | 32.6084 | 33.3578 | 31.2339 | 31.6088 | 6.1978 | -1.749 (-5.24%) | 5,905,200 |
| 13 Feb 1997 | USD | 33.4828 | 34.3574 | 32.3585 | 33.3578 | 6.5407 | -1 (-2.91%) | 242,000 |
| 12 Feb 1997 | USD | 34.3574 | 34.3574 | 33.4828 | 34.3574 | 6.7367 | +0.75 (+2.23%) | 2,074,000 |
| 11 Feb 1997 | USD | 33.6077 | 34.3574 | 33.6077 | 33.6077 | 6.5897 | -0.625 (-1.83%) | 374,400 |
| 10 Feb 1997 | USD | 33.3578 | 34.2325 | 33.3578 | 34.2325 | 6.7123 | +0.125 (+0.37%) | 262,800 |
| 7 Feb 1997 | USD | 33.3578 | 34.1075 | 33.3578 | 34.1075 | 6.6877 | +0.125 (+0.37%) | 41,600 |
| 6 Feb 1997 | USD | 34.7323 | 34.7323 | 33.2329 | 33.9826 | 6.6633 | -0.75 (-2.16%) | 68,800 |
| 5 Feb 1997 | USD | 33.7327 | 34.7323 | 33.7327 | 34.7323 | 6.8103 | +0.625 (+1.83%) | 107,600 |
| 4 Feb 1997 | USD | 33.7327 | 34.4824 | 33.7327 | 34.1075 | 6.6877 | -0.25 (-0.73%) | 194,400 |
| 3 Feb 1997 | USD | 32.9832 | 34.4824 | 32.9832 | 34.3574 | 6.7367 | +0.625 (+1.85%) | 182,400 |
| 31 Jan 1997 | USD | 32.9832 | 33.7327 | 32.8583 | 33.7327 | 6.6143 | +0.625 (+1.89%) | 202,000 |
| 30 Jan 1997 | USD | 33.1082 | 33.6077 | 32.7333 | 33.1082 | 6.4918 | +0.625 (+1.92%) | 310,400 |
