| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 1997 | USD | 33.1082 | 33.7327 | 31.4838 | 32.4834 | 6.3693 | -0.75 (-2.26%) | 503,200 |
| 28 Jan 1997 | USD | 34.7323 | 34.7323 | 33.1082 | 33.2329 | 6.5163 | -1 (-2.92%) | 158,400 |
| 27 Jan 1997 | USD | 34.2325 | 34.7323 | 34.2325 | 34.2325 | 6.7123 | -0.5 (-1.44%) | 206,400 |
| 24 Jan 1997 | USD | 34.7323 | 34.7323 | 34.2325 | 34.7323 | 6.8103 | +0.5 (+1.46%) | 56,000 |
| 23 Jan 1997 | USD | 35.4817 | 36.1065 | 33.6077 | 34.2325 | 6.7123 | -1.249 (-3.52%) | 774,800 |
| 22 Jan 1997 | USD | 36.4813 | 36.9811 | 35.2321 | 35.4817 | 6.9572 | -1 (-2.74%) | 258,000 |
| 21 Jan 1997 | USD | 37.1061 | 37.7308 | 36.4813 | 36.4813 | 7.1532 | -0.875 (-2.34%) | 110,800 |
| 20 Jan 1997 | USD | 37.231 | 37.7308 | 37.1061 | 37.356 | 7.3247 | 0.0 (0.0%) | 226,400 |
| 17 Jan 1997 | USD | 37.7308 | 37.9805 | 37.356 | 37.356 | 7.3247 | -0.375 (-0.99%) | 211,600 |
| 16 Jan 1997 | USD | 38.4803 | 38.9801 | 37.4809 | 37.7308 | 7.3982 | -0.75 (-1.95%) | 301,600 |
| 15 Jan 1997 | USD | 36.9811 | 38.7302 | 36.7312 | 38.4803 | 7.5452 | +1.499 (+4.05%) | 601,200 |
| 14 Jan 1997 | USD | 36.2314 | 36.9811 | 36.2314 | 36.9811 | 7.2512 | +0.5 (+1.37%) | 40,800 |
| 13 Jan 1997 | USD | 35.9815 | 36.4813 | 35.4817 | 36.4813 | 7.1532 | +0.625 (+1.74%) | 324,800 |
| 10 Jan 1997 | USD | 33.9826 | 35.9815 | 33.9826 | 35.8566 | 7.0307 | +1.499 (+4.36%) | 271,600 |
| 9 Jan 1997 | USD | 33.7327 | 35.4817 | 33.7327 | 34.3574 | 6.7367 | +0.125 (+0.36%) | 684,400 |
| 8 Jan 1997 | USD | 34.1075 | 34.2325 | 33.7327 | 34.2325 | 6.7123 | +0.125 (+0.37%) | 98,000 |
| 7 Jan 1997 | USD | 33.9826 | 34.1075 | 33.4828 | 34.1075 | 6.6877 | 0.0 (0.0%) | 150,400 |
| 6 Jan 1997 | USD | 34.1075 | 34.1075 | 33.4828 | 34.1075 | 6.6877 | +0.625 (+1.87%) | 496,800 |
| 3 Jan 1997 | USD | 34.1075 | 34.1075 | 33.4828 | 33.4828 | 6.5653 | -0.625 (-1.83%) | 404,800 |
| 2 Jan 1997 | USD | 33.9826 | 34.1075 | 33.4828 | 34.1075 | 6.6877 | -0.25 (-0.73%) | 308,800 |
| 1 Jan 1997 | USD | 34.3574 | 34.3574 | 34.3574 | 34.3574 | 6.7367 | 0.0 (0.0%) | 0 |
| 31 Dec 1996 | USD | 34.7323 | 35.2321 | 32.7333 | 34.3574 | 6.7367 | -0.25 (-0.72%) | 463,600 |
| 30 Dec 1996 | USD | 34.4824 | 35.2321 | 34.4824 | 34.6073 | 6.7857 | +0.125 (+0.36%) | 60,800 |
| 27 Dec 1996 | USD | 34.4824 | 35.2321 | 34.4824 | 34.4824 | 6.7613 | 0.0 (0.0%) | 82,000 |
| 26 Dec 1996 | USD | 34.4824 | 35.2321 | 34.4824 | 34.4824 | 6.7613 | -0.5 (-1.43%) | 10,800 |
| 25 Dec 1996 | USD | 34.9822 | 34.9822 | 34.9822 | 34.9822 | 6.8593 | 0.0 (0.0%) | 0 |
| 24 Dec 1996 | USD | 34.8572 | 35.2321 | 34.6073 | 34.9822 | 6.8593 | -0.25 (-0.71%) | 51,200 |
| 23 Dec 1996 | USD | 34.4824 | 35.2321 | 33.9826 | 35.2321 | 6.9083 | +1 (+2.92%) | 170,800 |
| 20 Dec 1996 | USD | 34.2325 | 34.7323 | 33.9826 | 34.2325 | 6.7123 | 0.0 (0.0%) | 1,152,000 |
| 19 Dec 1996 | USD | 34.9822 | 34.9822 | 33.7327 | 34.2325 | 6.7123 | -0.5 (-1.44%) | 598,800 |
